iShares US Consumer Discretionary ETF (IYC)
101.92
-0.66
(-0.65%)
USD |
NYSEARCA |
Nov 03, 16:00
101.92
0.00 (0.00%)
After-Hours: 19:01
IYC Total Return Price : 101.92 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 102.58 |
| October 30, 2026 | 100.19 |
| October 29, 2026 | 100.53 |
| October 28, 2026 | 99.34 |
| October 27, 2026 | 99.57 |
| October 26, 2026 | 99.35 |
| October 23, 2026 | 99.04 |
| October 22, 2026 | 100.78 |
| October 21, 2026 | 99.86 |
| October 20, 2026 | 100.26 |
| October 19, 2026 | 99.47 |
| October 16, 2026 | 98.71 |
| October 15, 2026 | 99.50 |
| October 14, 2026 | 97.54 |
| October 13, 2026 | 97.72 |
| October 12, 2026 | 97.76 |
| October 09, 2026 | 97.90 |
| October 08, 2026 | 97.27 |
| October 07, 2026 | 96.49 |
| October 06, 2026 | 96.59 |
| October 05, 2026 | 95.52 |
| October 02, 2026 | 95.12 |
| October 01, 2026 | 94.65 |
| September 30, 2026 | 94.78 |
| September 29, 2026 | 95.36 |
| Date | Value |
|---|---|
| September 28, 2026 | 95.32 |
| September 25, 2026 | 96.24 |
| September 24, 2026 | 95.87 |
| September 23, 2026 | 96.25 |
| September 22, 2026 | 97.47 |
| September 21, 2026 | 97.35 |
| September 18, 2026 | 96.12 |
| September 17, 2026 | 96.79 |
| September 16, 2026 | 96.36 |
| September 15, 2026 | 97.06 |
| September 14, 2026 | 98.85 |
| September 11, 2026 | 98.14 |
| September 10, 2026 | 97.26 |
| September 09, 2026 | 97.57 |
| September 08, 2026 | 98.93 |
| September 04, 2026 | 100.09 |
| September 03, 2026 | 101.07 |
| September 02, 2026 | 100.26 |
| September 01, 2026 | 99.75 |
| August 31, 2026 | 101.07 |
| August 28, 2026 | 101.89 |
| August 27, 2026 | 100.84 |
| August 26, 2026 | 102.20 |
| August 25, 2026 | 103.04 |
| August 24, 2026 | 103.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median