iShares US Consumer Discretionary ETF (IYC)
96.12
-0.67
(-0.69%)
USD |
NYSEARCA |
Sep 18, 16:00
96.38
+0.26
(+0.27%)
After-Hours: 20:00
IYC Total Return Price : 96.12 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 96.12 |
| September 17, 2026 | 96.79 |
| September 16, 2026 | 96.36 |
| September 15, 2026 | 97.06 |
| September 14, 2026 | 98.85 |
| September 11, 2026 | 98.14 |
| September 10, 2026 | 97.26 |
| September 09, 2026 | 97.57 |
| September 08, 2026 | 98.93 |
| September 04, 2026 | 100.09 |
| September 03, 2026 | 101.07 |
| September 02, 2026 | 100.26 |
| September 01, 2026 | 99.75 |
| August 31, 2026 | 101.07 |
| August 28, 2026 | 101.89 |
| August 27, 2026 | 100.84 |
| August 26, 2026 | 102.20 |
| August 25, 2026 | 103.04 |
| August 24, 2026 | 103.25 |
| August 21, 2026 | 102.53 |
| August 20, 2026 | 101.69 |
| August 19, 2026 | 103.42 |
| August 18, 2026 | 101.75 |
| August 17, 2026 | 101.79 |
| August 14, 2026 | 103.29 |
| Date | Value |
|---|---|
| August 13, 2026 | 103.34 |
| August 12, 2026 | 102.65 |
| August 11, 2026 | 103.45 |
| August 10, 2026 | 103.83 |
| August 07, 2026 | 103.75 |
| August 06, 2026 | 102.48 |
| August 05, 2026 | 102.82 |
| August 04, 2026 | 102.70 |
| August 03, 2026 | 102.46 |
| July 31, 2026 | 100.99 |
| July 30, 2026 | 99.49 |
| July 29, 2026 | 99.68 |
| July 28, 2026 | 99.96 |
| July 27, 2026 | 98.27 |
| July 24, 2026 | 96.63 |
| July 23, 2026 | 95.80 |
| July 22, 2026 | 98.73 |
| July 21, 2026 | 99.39 |
| July 20, 2026 | 99.56 |
| July 17, 2026 | 100.23 |
| July 16, 2026 | 101.92 |
| July 15, 2026 | 101.10 |
| July 14, 2026 | 100.26 |
| July 13, 2026 | 100.65 |
| July 10, 2026 | 101.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares US Healthcare ETF | 71.17 |
| iShares US Telecommunications ETF | 41.91 |
| iShares US Financials ETF | 131.77 |
| iShares US Energy ETF | 67.37 |
| iShares US Consumer Staples ETF | 72.38 |