iShares US Financials ETF (IYF)
132.20
-0.77
(-0.58%)
USD |
NYSEARCA |
Nov 03, 16:00
132.20
0.00 (0.00%)
After-Hours: 18:22
IYF Total Return Price : 132.20 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 132.97 |
| October 30, 2026 | 130.94 |
| October 29, 2026 | 132.22 |
| October 28, 2026 | 130.71 |
| October 27, 2026 | 130.25 |
| October 26, 2026 | 130.43 |
| October 23, 2026 | 130.23 |
| October 22, 2026 | 131.71 |
| October 21, 2026 | 130.28 |
| October 20, 2026 | 129.52 |
| October 19, 2026 | 127.84 |
| October 16, 2026 | 129.01 |
| October 15, 2026 | 128.55 |
| October 14, 2026 | 126.83 |
| October 13, 2026 | 127.71 |
| October 12, 2026 | 128.75 |
| October 09, 2026 | 128.15 |
| October 08, 2026 | 127.32 |
| October 07, 2026 | 126.13 |
| October 06, 2026 | 127.16 |
| October 05, 2026 | 126.85 |
| October 02, 2026 | 126.07 |
| October 01, 2026 | 126.03 |
| September 30, 2026 | 125.66 |
| September 29, 2026 | 127.00 |
| Date | Value |
|---|---|
| September 28, 2026 | 127.42 |
| September 25, 2026 | 129.24 |
| September 24, 2026 | 128.52 |
| September 23, 2026 | 128.98 |
| September 22, 2026 | 129.79 |
| September 21, 2026 | 132.31 |
| September 18, 2026 | 131.77 |
| September 17, 2026 | 131.66 |
| September 16, 2026 | 131.63 |
| September 15, 2026 | 133.92 |
| September 14, 2026 | 134.56 |
| September 11, 2026 | 135.14 |
| September 10, 2026 | 134.49 |
| September 09, 2026 | 134.96 |
| September 08, 2026 | 135.65 |
| September 04, 2026 | 137.59 |
| September 03, 2026 | 138.51 |
| September 02, 2026 | 135.85 |
| September 01, 2026 | 134.98 |
| August 31, 2026 | 136.05 |
| August 28, 2026 | 136.91 |
| August 27, 2026 | 136.46 |
| August 26, 2026 | 137.12 |
| August 25, 2026 | 137.20 |
| August 24, 2026 | 136.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median