iShares US Financials ETF (IYF)
137.19
-0.36
(-0.26%)
USD |
NYSEARCA |
Aug 27, 13:29
IYF Total Return Price : 137.19 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 137.55 |
| August 25, 2026 | 137.63 |
| August 24, 2026 | 137.36 |
| August 21, 2026 | 136.16 |
| August 20, 2026 | 134.82 |
| August 19, 2026 | 136.20 |
| August 18, 2026 | 137.18 |
| August 17, 2026 | 137.01 |
| August 14, 2026 | 138.29 |
| August 13, 2026 | 138.51 |
| August 12, 2026 | 137.74 |
| August 11, 2026 | 137.37 |
| August 10, 2026 | 137.35 |
| August 07, 2026 | 136.86 |
| August 06, 2026 | 136.80 |
| August 05, 2026 | 137.45 |
| August 04, 2026 | 137.08 |
| August 03, 2026 | 135.92 |
| July 31, 2026 | 134.65 |
| July 30, 2026 | 134.77 |
| July 29, 2026 | 134.18 |
| July 28, 2026 | 136.71 |
| July 27, 2026 | 135.17 |
| July 24, 2026 | 134.06 |
| July 23, 2026 | 132.84 |
| Date | Value |
|---|---|
| July 22, 2026 | 133.28 |
| July 21, 2026 | 133.25 |
| July 20, 2026 | 132.92 |
| July 17, 2026 | 133.63 |
| July 16, 2026 | 134.56 |
| July 15, 2026 | 134.50 |
| July 14, 2026 | 133.64 |
| July 13, 2026 | 133.30 |
| July 10, 2026 | 132.95 |
| July 09, 2026 | 132.50 |
| July 08, 2026 | 131.23 |
| July 07, 2026 | 133.60 |
| July 06, 2026 | 133.62 |
| July 02, 2026 | 131.89 |
| July 01, 2026 | 130.23 |
| June 30, 2026 | 127.51 |
| June 29, 2026 | 127.72 |
| June 26, 2026 | 127.85 |
| June 25, 2026 | 127.62 |
| June 24, 2026 | 128.19 |
| June 23, 2026 | 129.09 |
| June 22, 2026 | 128.56 |
| June 18, 2026 | 127.61 |
| June 17, 2026 | 128.89 |
| June 16, 2026 | 129.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median