iShares US Consumer Staples ETF (IYK)

74.45 -0.10 (-0.13%) USD  |  NYSEARCA  |  Aug 07, 16:00
74.46 +0.01 (+0.01%) After-Hours: 19:59
More

IYK Total Return Level : 126.96 for Aug. 7, 2026

Total Return Level Chart

View Total Return Level for IYK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.
Date Value
August 07, 2026 126.96
August 06, 2026 127.13
August 05, 2026 127.47
August 04, 2026 127.23
August 03, 2026 126.53
July 31, 2026 127.42
July 30, 2026 128.47
July 29, 2026 131.05
July 28, 2026 131.37
July 27, 2026 128.53
July 24, 2026 127.00
July 23, 2026 125.66
July 22, 2026 127.02
July 21, 2026 126.33
July 20, 2026 127.02
July 17, 2026 127.52
July 16, 2026 128.32
July 15, 2026 124.67
July 14, 2026 124.64
July 13, 2026 126.50
July 10, 2026 125.81
July 09, 2026 124.74
July 08, 2026 126.74
July 07, 2026 128.00
July 06, 2026 126.42
Date Value
July 02, 2026 127.57
July 01, 2026 124.98
June 30, 2026 123.90
June 29, 2026 125.37
June 26, 2026 125.59
June 25, 2026 124.31
June 24, 2026 124.31
June 23, 2026 123.50
June 22, 2026 121.21
June 18, 2026 122.05
June 17, 2026 122.90
June 16, 2026 125.06
June 15, 2026 124.76
June 12, 2026 125.27
June 11, 2026 124.41
June 10, 2026 125.02
June 09, 2026 122.93
June 08, 2026 121.01
June 05, 2026 121.90
June 04, 2026 119.12
June 03, 2026 119.35
June 02, 2026 119.06
June 01, 2026 119.05
May 29, 2026 120.57
May 28, 2026 122.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
First Trust Consumer Staples AlphaDEX Fund 87.51
iShares US Healthcare ETF 96.08
iShares US Financials ETF 218.92
iShares US Energy ETF 110.71
iShares US Consumer Discretionary ETF 126.47