IYK Total Return Level: 123.32

iShares US Consumer Staples ETF (IYK)

71.89 -0.09 (-0.12%) USD | NYSEARCA | Oct 07, 16:00

71.87 -0.02 (-0.03%) Pre-Market: 09:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 07, 2026	123.32
October 06, 2026	123.47
October 05, 2026	122.86
October 02, 2026	121.64
October 01, 2026	121.24
September 30, 2026	121.33
September 29, 2026	123.10
September 28, 2026	123.22
September 25, 2026	123.10
September 24, 2026	122.98
September 23, 2026	123.78
September 22, 2026	124.30
September 21, 2026	123.35
September 18, 2026	124.16
September 17, 2026	125.29
September 16, 2026	125.53
September 15, 2026	126.34
September 14, 2026	126.87
September 11, 2026	125.61
September 10, 2026	125.23
September 09, 2026	125.06
September 08, 2026	126.38
September 04, 2026	126.99
September 03, 2026	128.12
September 02, 2026	128.82

Date	Value
September 01, 2026	128.03
August 31, 2026	127.32
August 28, 2026	128.17
August 27, 2026	127.37
August 26, 2026	129.21
August 25, 2026	129.60
August 24, 2026	129.99
August 21, 2026	128.44
August 20, 2026	127.86
August 19, 2026	128.01
August 18, 2026	126.94
August 17, 2026	125.58
August 14, 2026	127.62
August 13, 2026	126.92
August 12, 2026	125.97
August 11, 2026	126.36
August 10, 2026	126.51
August 07, 2026	126.96
August 06, 2026	127.13
August 05, 2026	127.47
August 04, 2026	127.23
August 03, 2026	126.53
July 31, 2026	127.42
July 30, 2026	128.47
July 29, 2026	131.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks