iShares US Consumer Staples ETF (IYK)
77.19
+1.07
(+1.41%)
USD |
NYSEARCA |
Oct 29, 16:00
78.25
+1.06
(+1.37%)
After-Hours: 07:44
IYK Total Return Level : 132.41 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 132.41 |
| October 28, 2026 | 130.57 |
| October 27, 2026 | 131.12 |
| October 26, 2026 | 132.39 |
| October 23, 2026 | 132.68 |
| October 22, 2026 | 135.17 |
| October 21, 2026 | 131.47 |
| October 20, 2026 | 132.68 |
| October 19, 2026 | 131.62 |
| October 16, 2026 | 132.44 |
| October 15, 2026 | 130.64 |
| October 14, 2026 | 129.97 |
| October 13, 2026 | 127.48 |
| October 12, 2026 | 127.52 |
| October 09, 2026 | 125.96 |
| October 08, 2026 | 126.08 |
| October 07, 2026 | 123.32 |
| October 06, 2026 | 123.47 |
| October 05, 2026 | 122.86 |
| October 02, 2026 | 121.64 |
| October 01, 2026 | 121.24 |
| September 30, 2026 | 121.33 |
| September 29, 2026 | 123.10 |
| September 28, 2026 | 123.22 |
| September 25, 2026 | 123.10 |
| Date | Value |
|---|---|
| September 24, 2026 | 122.98 |
| September 23, 2026 | 123.78 |
| September 22, 2026 | 124.30 |
| September 21, 2026 | 123.35 |
| September 18, 2026 | 124.16 |
| September 17, 2026 | 125.29 |
| September 16, 2026 | 125.53 |
| September 15, 2026 | 126.34 |
| September 14, 2026 | 126.87 |
| September 11, 2026 | 125.61 |
| September 10, 2026 | 125.23 |
| September 09, 2026 | 125.06 |
| September 08, 2026 | 126.38 |
| September 04, 2026 | 126.99 |
| September 03, 2026 | 128.12 |
| September 02, 2026 | 128.82 |
| September 01, 2026 | 128.03 |
| August 31, 2026 | 127.32 |
| August 28, 2026 | 128.17 |
| August 27, 2026 | 127.37 |
| August 26, 2026 | 129.21 |
| August 25, 2026 | 129.60 |
| August 24, 2026 | 129.99 |
| August 21, 2026 | 128.44 |
| August 20, 2026 | 127.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Trust Consumer Staples AlphaDEX Fund | 82.59 |
| iShares US Healthcare ETF | 106.73 |
| iShares US Financials ETF | 212.16 |
| iShares US Energy ETF | 131.60 |
| iShares US Consumer Discretionary ETF | 122.54 |