iShares US Consumer Staples ETF (IYK)
73.18
-0.47
(-0.64%)
USD |
NYSEARCA |
Sep 16, 16:00
73.22
+0.04
(+0.06%)
After-Hours: 20:00
IYK Total Return Level : 125.53 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 125.53 |
| September 15, 2026 | 126.34 |
| September 14, 2026 | 126.87 |
| September 11, 2026 | 125.61 |
| September 10, 2026 | 125.23 |
| September 09, 2026 | 125.06 |
| September 08, 2026 | 126.38 |
| September 04, 2026 | 126.99 |
| September 03, 2026 | 128.12 |
| September 02, 2026 | 128.82 |
| September 01, 2026 | 128.03 |
| August 31, 2026 | 127.32 |
| August 28, 2026 | 128.17 |
| August 27, 2026 | 127.37 |
| August 26, 2026 | 129.21 |
| August 25, 2026 | 129.60 |
| August 24, 2026 | 129.99 |
| August 21, 2026 | 128.44 |
| August 20, 2026 | 127.86 |
| August 19, 2026 | 128.01 |
| August 18, 2026 | 126.94 |
| August 17, 2026 | 125.58 |
| August 14, 2026 | 127.62 |
| August 13, 2026 | 126.92 |
| August 12, 2026 | 125.97 |
| Date | Value |
|---|---|
| August 11, 2026 | 126.36 |
| August 10, 2026 | 126.51 |
| August 07, 2026 | 126.96 |
| August 06, 2026 | 127.13 |
| August 05, 2026 | 127.47 |
| August 04, 2026 | 127.23 |
| August 03, 2026 | 126.53 |
| July 31, 2026 | 127.42 |
| July 30, 2026 | 128.47 |
| July 29, 2026 | 131.05 |
| July 28, 2026 | 131.37 |
| July 27, 2026 | 128.53 |
| July 24, 2026 | 127.00 |
| July 23, 2026 | 125.66 |
| July 22, 2026 | 127.02 |
| July 21, 2026 | 126.33 |
| July 20, 2026 | 127.02 |
| July 17, 2026 | 127.52 |
| July 16, 2026 | 128.32 |
| July 15, 2026 | 124.67 |
| July 14, 2026 | 124.64 |
| July 13, 2026 | 126.50 |
| July 10, 2026 | 125.81 |
| July 09, 2026 | 124.74 |
| July 08, 2026 | 126.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median