IYK Total Return Level Analysis

iShares US Consumer Staples ETF (IYK)

70.30 +0.39 (+0.55%) USD | NYSEARCA | Nov 25, 13:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	114.01
November 21, 2024	113.18
November 20, 2024	112.12
November 19, 2024	111.50
November 18, 2024	111.63
November 15, 2024	110.78
November 14, 2024	111.79
November 13, 2024	111.84
November 12, 2024	111.54
November 11, 2024	111.76
November 08, 2024	112.13
November 07, 2024	110.92
November 06, 2024	110.92
November 05, 2024	112.29
November 04, 2024	111.50
November 01, 2024	111.37
October 31, 2024	111.41
October 30, 2024	111.50
October 29, 2024	111.56
October 28, 2024	112.70
October 25, 2024	112.49
October 24, 2024	113.31
October 23, 2024	113.55
October 22, 2024	114.04
October 21, 2024	113.34

Date	Value
October 18, 2024	114.27
October 17, 2024	114.25
October 16, 2024	114.72
October 15, 2024	114.68
October 14, 2024	114.27
October 11, 2024	113.45
October 10, 2024	112.85
October 09, 2024	112.95
October 08, 2024	112.46
October 07, 2024	111.92
October 04, 2024	112.80
October 03, 2024	112.62
October 02, 2024	113.84
October 01, 2024	114.79
September 30, 2024	115.08
September 27, 2024	114.94
September 26, 2024	114.22
September 25, 2024	113.83
September 24, 2024	114.16
September 23, 2024	114.66
September 20, 2024	114.32
September 19, 2024	114.14
September 18, 2024	114.93
September 17, 2024	115.66
September 16, 2024	116.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.85

Minimum

Mar 23 2020

116.75

Maximum

Sep 04 2024

93.66

Average

99.79

Median

Total Return Level Benchmarks