iShares US Consumer Discretionary ETF (IYC)
103.41
+0.72
(+0.70%)
USD |
NYSEARCA |
Aug 24, 16:00
103.46
+0.05
(+0.05%)
After-Hours: 20:00
IYC Total Return Level : 125.86 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 125.86 |
| August 21, 2026 | 124.98 |
| August 20, 2026 | 123.95 |
| August 19, 2026 | 126.07 |
| August 18, 2026 | 124.02 |
| August 17, 2026 | 124.07 |
| August 14, 2026 | 125.91 |
| August 13, 2026 | 125.97 |
| August 12, 2026 | 125.13 |
| August 11, 2026 | 126.10 |
| August 10, 2026 | 126.56 |
| August 07, 2026 | 126.47 |
| August 06, 2026 | 124.92 |
| August 05, 2026 | 125.34 |
| August 04, 2026 | 125.19 |
| August 03, 2026 | 124.90 |
| July 31, 2026 | 123.10 |
| July 30, 2026 | 121.27 |
| July 29, 2026 | 121.50 |
| July 28, 2026 | 121.84 |
| July 27, 2026 | 119.79 |
| July 24, 2026 | 117.79 |
| July 23, 2026 | 116.78 |
| July 22, 2026 | 120.35 |
| July 21, 2026 | 121.15 |
| Date | Value |
|---|---|
| July 20, 2026 | 121.36 |
| July 17, 2026 | 122.17 |
| July 16, 2026 | 124.23 |
| July 15, 2026 | 123.23 |
| July 14, 2026 | 122.21 |
| July 13, 2026 | 122.68 |
| July 10, 2026 | 123.21 |
| July 09, 2026 | 123.02 |
| July 08, 2026 | 122.11 |
| July 07, 2026 | 123.69 |
| July 06, 2026 | 124.05 |
| July 02, 2026 | 124.23 |
| July 01, 2026 | 123.53 |
| June 30, 2026 | 123.05 |
| June 29, 2026 | 123.56 |
| June 26, 2026 | 122.29 |
| June 25, 2026 | 120.75 |
| June 24, 2026 | 122.50 |
| June 23, 2026 | 120.91 |
| June 22, 2026 | 121.23 |
| June 18, 2026 | 123.34 |
| June 17, 2026 | 121.79 |
| June 16, 2026 | 124.69 |
| June 15, 2026 | 124.78 |
| June 12, 2026 | 123.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares US Healthcare ETF | 101.35 |
| iShares US Financials ETF | 219.72 |
| iShares US Energy ETF | 120.79 |
| iShares US Consumer Staples ETF | 129.99 |
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 213.09 |