iShares US Industrials ETF (IYJ)
138.84
-0.86
(-0.61%)
USD |
BATS |
Nov 15, 16:00
138.70
-0.14
(-0.10%)
After-Hours: 20:00
IYJ Total Return Price: 138.84 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 138.84 |
| November 14, 2024 | 139.70 |
| November 13, 2024 | 141.77 |
| November 12, 2024 | 141.66 |
| November 11, 2024 | 142.86 |
| November 08, 2024 | 141.36 |
| November 07, 2024 | 140.30 |
| November 06, 2024 | 140.97 |
| November 05, 2024 | 135.32 |
| November 04, 2024 | 133.47 |
| November 01, 2024 | 133.51 |
| October 31, 2024 | 133.17 |
| October 30, 2024 | 134.39 |
| October 29, 2024 | 134.15 |
| October 28, 2024 | 134.81 |
| October 25, 2024 | 134.13 |
| October 24, 2024 | 134.55 |
| October 23, 2024 | 135.18 |
| October 22, 2024 | 135.43 |
| October 21, 2024 | 136.98 |
| October 18, 2024 | 137.86 |
| October 17, 2024 | 137.57 |
| October 16, 2024 | 137.53 |
| October 15, 2024 | 136.16 |
| October 14, 2024 | 136.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 135.66 |
| October 10, 2024 | 134.01 |
| October 09, 2024 | 134.66 |
| October 08, 2024 | 133.60 |
| October 07, 2024 | 133.29 |
| October 04, 2024 | 133.86 |
| October 03, 2024 | 132.97 |
| October 02, 2024 | 133.57 |
| October 01, 2024 | 133.66 |
| September 30, 2024 | 133.67 |
| September 27, 2024 | 133.32 |
| September 26, 2024 | 133.03 |
| September 25, 2024 | 131.81 |
| September 24, 2024 | 132.55 |
| September 23, 2024 | 132.77 |
| September 20, 2024 | 131.95 |
| September 19, 2024 | 132.80 |
| September 18, 2024 | 130.74 |
| September 17, 2024 | 131.08 |
| September 16, 2024 | 130.44 |
| September 13, 2024 | 129.38 |
| September 12, 2024 | 128.33 |
| September 11, 2024 | 127.25 |
| September 10, 2024 | 126.89 |
| September 09, 2024 | 126.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.57
Minimum
Mar 23 2020
142.86
Maximum
Nov 11 2024
99.30
Average
99.65
Median