iShares US Industrials ETF (IYJ)
161.90
+0.60
(+0.37%)
USD |
BATS |
Nov 03, 16:00
161.90
0.00 (0.00%)
After-Hours: 16:57
IYJ Total Return Price : 161.90 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 161.31 |
| October 30, 2026 | 158.58 |
| October 29, 2026 | 160.39 |
| October 28, 2026 | 157.82 |
| October 27, 2026 | 157.09 |
| October 26, 2026 | 156.51 |
| October 23, 2026 | 155.20 |
| October 22, 2026 | 157.15 |
| October 21, 2026 | 158.17 |
| October 20, 2026 | 156.84 |
| October 19, 2026 | 156.34 |
| October 16, 2026 | 156.92 |
| October 15, 2026 | 156.96 |
| October 14, 2026 | 155.52 |
| October 13, 2026 | 157.06 |
| October 12, 2026 | 156.94 |
| October 09, 2026 | 156.85 |
| October 08, 2026 | 155.70 |
| October 07, 2026 | 155.12 |
| October 06, 2026 | 157.92 |
| October 05, 2026 | 156.60 |
| October 02, 2026 | 155.97 |
| October 01, 2026 | 155.03 |
| September 30, 2026 | 153.37 |
| September 29, 2026 | 155.26 |
| Date | Value |
|---|---|
| September 28, 2026 | 155.25 |
| September 25, 2026 | 156.72 |
| September 24, 2026 | 155.45 |
| September 23, 2026 | 156.16 |
| September 22, 2026 | 156.37 |
| September 21, 2026 | 156.52 |
| September 18, 2026 | 155.72 |
| September 17, 2026 | 155.63 |
| September 16, 2026 | 155.36 |
| September 15, 2026 | 155.85 |
| September 14, 2026 | 156.49 |
| September 11, 2026 | 158.17 |
| September 10, 2026 | 156.23 |
| September 09, 2026 | 157.41 |
| September 08, 2026 | 159.57 |
| September 04, 2026 | 160.79 |
| September 03, 2026 | 160.36 |
| September 02, 2026 | 159.12 |
| September 01, 2026 | 158.41 |
| August 31, 2026 | 160.89 |
| August 28, 2026 | 162.55 |
| August 27, 2026 | 164.00 |
| August 26, 2026 | 165.06 |
| August 25, 2026 | 163.87 |
| August 24, 2026 | 164.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median