iShares US Industrials ETF (IYJ)
120.02
-1.21
(-1.00%)
USD |
BATS |
Apr 25, 11:49
IYJ Total Return Price: 120.02 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 121.23 |
April 23, 2024 | 121.93 |
April 22, 2024 | 120.25 |
April 19, 2024 | 119.41 |
April 18, 2024 | 119.30 |
April 17, 2024 | 119.77 |
April 16, 2024 | 120.40 |
April 15, 2024 | 120.76 |
April 12, 2024 | 121.78 |
April 11, 2024 | 123.18 |
April 10, 2024 | 123.10 |
April 09, 2024 | 124.48 |
April 08, 2024 | 124.89 |
April 05, 2024 | 124.73 |
April 04, 2024 | 123.14 |
April 03, 2024 | 124.36 |
April 02, 2024 | 123.94 |
April 01, 2024 | 124.56 |
March 28, 2024 | 125.71 |
March 27, 2024 | 125.32 |
March 26, 2024 | 123.89 |
March 25, 2024 | 123.95 |
March 22, 2024 | 124.62 |
March 21, 2024 | 125.51 |
March 20, 2024 | 124.83 |
Date | Value |
---|---|
March 19, 2024 | 123.40 |
March 18, 2024 | 122.44 |
March 15, 2024 | 122.04 |
March 14, 2024 | 122.25 |
March 13, 2024 | 122.82 |
March 12, 2024 | 122.49 |
March 11, 2024 | 121.67 |
March 08, 2024 | 122.09 |
March 07, 2024 | 122.42 |
March 06, 2024 | 121.50 |
March 05, 2024 | 120.75 |
March 04, 2024 | 121.74 |
March 01, 2024 | 121.61 |
February 29, 2024 | 120.98 |
February 28, 2024 | 120.83 |
February 27, 2024 | 120.33 |
February 26, 2024 | 120.21 |
February 23, 2024 | 120.30 |
February 22, 2024 | 119.58 |
February 21, 2024 | 117.72 |
February 20, 2024 | 117.35 |
February 16, 2024 | 118.11 |
February 15, 2024 | 118.75 |
February 14, 2024 | 117.66 |
February 13, 2024 | 116.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.79
Minimum
Mar 23 2020
125.71
Maximum
Mar 28 2024
93.76
Average
96.63
Median