iShares US Industrials ETF (IYJ)
163.02
-1.30
(-0.79%)
USD |
BATS |
Aug 28, 15:31
IYJ Total Return Price : 163.02 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 164.32 |
| August 26, 2026 | 165.38 |
| August 25, 2026 | 164.19 |
| August 24, 2026 | 164.47 |
| August 21, 2026 | 164.90 |
| August 20, 2026 | 163.98 |
| August 19, 2026 | 165.97 |
| August 18, 2026 | 166.88 |
| August 17, 2026 | 168.85 |
| August 14, 2026 | 169.65 |
| August 13, 2026 | 169.10 |
| August 12, 2026 | 168.75 |
| August 11, 2026 | 168.41 |
| August 10, 2026 | 167.59 |
| August 07, 2026 | 168.38 |
| August 06, 2026 | 168.49 |
| August 05, 2026 | 169.80 |
| August 04, 2026 | 169.86 |
| August 03, 2026 | 166.73 |
| July 31, 2026 | 163.92 |
| July 30, 2026 | 163.24 |
| July 29, 2026 | 161.59 |
| July 28, 2026 | 165.80 |
| July 27, 2026 | 165.62 |
| July 24, 2026 | 164.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 163.68 |
| July 22, 2026 | 162.03 |
| July 21, 2026 | 162.08 |
| July 20, 2026 | 161.63 |
| July 17, 2026 | 162.84 |
| July 16, 2026 | 163.80 |
| July 15, 2026 | 163.25 |
| July 14, 2026 | 163.30 |
| July 13, 2026 | 162.93 |
| July 10, 2026 | 163.68 |
| July 09, 2026 | 162.83 |
| July 08, 2026 | 161.72 |
| July 07, 2026 | 164.39 |
| July 06, 2026 | 167.51 |
| July 02, 2026 | 166.54 |
| July 01, 2026 | 165.69 |
| June 30, 2026 | 166.65 |
| June 29, 2026 | 164.26 |
| June 26, 2026 | 163.15 |
| June 25, 2026 | 164.66 |
| June 24, 2026 | 161.98 |
| June 23, 2026 | 160.13 |
| June 22, 2026 | 162.73 |
| June 18, 2026 | 162.25 |
| June 17, 2026 | 161.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median