iShares US Industrials ETF (IYJ)
156.97
+0.03
(+0.02%)
USD |
BATS |
Oct 13, 16:00
156.97
0.00 (0.00%)
After-Hours: 20:00
IYJ Total Return Price : 156.97 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 156.94 |
| October 09, 2026 | 156.85 |
| October 08, 2026 | 155.70 |
| October 07, 2026 | 155.12 |
| October 06, 2026 | 157.92 |
| October 05, 2026 | 156.60 |
| October 02, 2026 | 155.97 |
| October 01, 2026 | 155.03 |
| September 30, 2026 | 153.37 |
| September 29, 2026 | 155.26 |
| September 28, 2026 | 155.25 |
| September 25, 2026 | 156.72 |
| September 24, 2026 | 155.45 |
| September 23, 2026 | 156.16 |
| September 22, 2026 | 156.37 |
| September 21, 2026 | 156.52 |
| September 18, 2026 | 155.72 |
| September 17, 2026 | 155.63 |
| September 16, 2026 | 155.36 |
| September 15, 2026 | 155.85 |
| September 14, 2026 | 156.49 |
| September 11, 2026 | 158.17 |
| September 10, 2026 | 156.23 |
| September 09, 2026 | 157.41 |
| September 08, 2026 | 159.57 |
| Date | Value |
|---|---|
| September 04, 2026 | 160.79 |
| September 03, 2026 | 160.36 |
| September 02, 2026 | 159.12 |
| September 01, 2026 | 158.41 |
| August 31, 2026 | 160.89 |
| August 28, 2026 | 162.55 |
| August 27, 2026 | 164.00 |
| August 26, 2026 | 165.06 |
| August 25, 2026 | 163.87 |
| August 24, 2026 | 164.15 |
| August 21, 2026 | 164.58 |
| August 20, 2026 | 163.67 |
| August 19, 2026 | 165.65 |
| August 18, 2026 | 166.56 |
| August 17, 2026 | 168.53 |
| August 14, 2026 | 169.32 |
| August 13, 2026 | 168.78 |
| August 12, 2026 | 168.43 |
| August 11, 2026 | 168.09 |
| August 10, 2026 | 167.27 |
| August 07, 2026 | 168.06 |
| August 06, 2026 | 168.17 |
| August 05, 2026 | 169.47 |
| August 04, 2026 | 169.53 |
| August 03, 2026 | 166.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median