iShares US Industrials ETF (IYJ)
164.47
-0.43
(-0.26%)
USD |
BATS |
Aug 24, 16:00
164.47
0.00 (0.00%)
After-Hours: 20:00
IYJ Price : 164.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 164.89 | 165.22 | 163.98 | 164.47 | 64834.00 |
| Aug 21, 2026 | 164.73 | 165.18 | 164.66 | 164.90 | 27467.00 |
| Aug 20, 2026 | 165.51 | 165.90 | 163.94 | 163.98 | 35254.00 |
| Aug 19, 2026 | 168.10 | 168.10 | 165.89 | 165.97 | 27613.00 |
| Aug 18, 2026 | 167.97 | 168.01 | 166.86 | 166.88 | 35765.00 |
| Aug 17, 2026 | 169.21 | 169.73 | 168.85 | 168.85 | 25893.00 |
| Aug 14, 2026 | 169.61 | 169.86 | 169.36 | 169.65 | 32966.00 |
| Aug 13, 2026 | 169.61 | 169.61 | 168.06 | 169.10 | 46812.00 |
| Aug 12, 2026 | 169.61 | 169.61 | 167.98 | 168.75 | 33764.00 |
| Aug 11, 2026 | 167.42 | 169.62 | 167.42 | 168.41 | 16954.00 |
| Aug 10, 2026 | 168.90 | 168.90 | 167.40 | 167.59 | 30271.00 |
| Aug 07, 2026 | 169.53 | 169.53 | 168.04 | 168.38 | 23879.00 |
| Aug 06, 2026 | 170.31 | 170.34 | 168.26 | 168.49 | 22442.00 |
| Aug 05, 2026 | 170.65 | 171.25 | 169.71 | 169.80 | 29089.00 |
| Aug 04, 2026 | 168.50 | 170.08 | 167.00 | 169.86 | 55119.00 |
| Aug 03, 2026 | 164.35 | 166.84 | 164.35 | 166.73 | 397068.0 |
| Jul 31, 2026 | 165.02 | 165.02 | 162.65 | 163.92 | 128440.0 |
| Jul 30, 2026 | 162.90 | 163.46 | 161.16 | 163.24 | 310936.0 |
| Jul 29, 2026 | 164.72 | 164.75 | 161.41 | 161.59 | 52877.00 |
| Jul 28, 2026 | 166.10 | 166.10 | 164.88 | 165.80 | 172625.0 |
| Jul 27, 2026 | 165.88 | 166.42 | 163.88 | 165.62 | 41537.00 |
| Jul 24, 2026 | 164.02 | 165.23 | 163.82 | 164.50 | 65441.00 |
| Jul 23, 2026 | 161.66 | 164.17 | 161.66 | 163.68 | 240575.0 |
| Jul 22, 2026 | 161.81 | 162.78 | 161.81 | 162.03 | 20401.00 |
| Jul 21, 2026 | 162.47 | 163.03 | 161.07 | 162.08 | 24585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median