iShares US Industrials ETF (IYJ)
155.72
+0.09
(+0.06%)
USD |
BATS |
Sep 18, 16:00
155.47
-0.25
(-0.16%)
Pre-Market: 20:00
IYJ Price : 155.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 155.62 | 155.92 | 154.92 | 155.72 | 50354.00 |
| Sep 17, 2026 | 157.81 | 157.81 | 155.44 | 155.63 | 42909.00 |
| Sep 16, 2026 | 156.10 | 157.04 | 154.18 | 155.36 | 76470.00 |
| Sep 15, 2026 | 156.44 | 156.44 | 155.31 | 155.85 | 1.006M |
| Sep 14, 2026 | 156.58 | 157.24 | 156.20 | 156.79 | 121461.0 |
| Sep 11, 2026 | 158.25 | 158.96 | 158.02 | 158.47 | 26577.00 |
| Sep 10, 2026 | 156.73 | 157.56 | 156.15 | 156.53 | 216178.0 |
| Sep 09, 2026 | 159.74 | 159.74 | 157.71 | 157.71 | 66182.00 |
| Sep 08, 2026 | 160.37 | 160.87 | 159.81 | 159.88 | 77767.00 |
| Sep 04, 2026 | 160.34 | 161.23 | 160.34 | 161.10 | 726447.0 |
| Sep 03, 2026 | 160.32 | 160.74 | 158.81 | 160.67 | 658845.0 |
| Sep 02, 2026 | 159.47 | 159.92 | 158.52 | 159.43 | 386618.0 |
| Sep 01, 2026 | 160.26 | 160.26 | 158.57 | 158.71 | 150816.0 |
| Aug 31, 2026 | 162.02 | 162.02 | 161.11 | 161.20 | 63457.00 |
| Aug 28, 2026 | 164.28 | 164.28 | 162.55 | 162.86 | 42667.00 |
| Aug 27, 2026 | 165.34 | 165.34 | 163.97 | 164.32 | 385420.0 |
| Aug 26, 2026 | 163.92 | 165.76 | 163.92 | 165.38 | 36346.00 |
| Aug 25, 2026 | 165.50 | 165.50 | 164.00 | 164.19 | 32900.00 |
| Aug 24, 2026 | 164.89 | 165.22 | 163.98 | 164.47 | 64834.00 |
| Aug 21, 2026 | 164.73 | 165.18 | 164.66 | 164.90 | 27467.00 |
| Aug 20, 2026 | 165.51 | 165.90 | 163.94 | 163.98 | 35254.00 |
| Aug 19, 2026 | 168.10 | 168.10 | 165.89 | 165.97 | 27613.00 |
| Aug 18, 2026 | 167.97 | 168.01 | 166.86 | 166.88 | 35765.00 |
| Aug 17, 2026 | 169.21 | 169.73 | 168.85 | 168.85 | 25893.00 |
| Aug 14, 2026 | 169.61 | 169.86 | 169.36 | 169.65 | 32966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd | 178.25 |
| iShares Russell Top 200 ETF | 189.65 |
| First Trust Water ETF | 105.14 |
| iShares Core US REIT ETF | 62.80 |
| iShares US Utilities ETF | 104.21 |