Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 101.41 102.03 101.26 101.86 56020.00
Aug 17, 2022 101.36 101.85 100.93 101.46 29317.00
Aug 16, 2022 101.81 102.84 101.58 102.55 43929.00
Aug 15, 2022 100.85 102.27 100.85 102.13 45019.00
Aug 12, 2022 100.92 101.67 100.49 101.66 52689.00
Aug 11, 2022 100.83 101.13 100.11 100.18 42046.00
Aug 10, 2022 99.09 100.13 99.09 99.85 31924.00
Aug 09, 2022 98.12 98.12 97.38 97.55 21203.00
Aug 08, 2022 98.68 99.24 98.08 98.29 24021.00
Aug 05, 2022 97.11 98.40 97.10 98.35 27665.00
Aug 04, 2022 97.90 98.45 97.64 98.25 40700.00
Aug 03, 2022 97.37 98.28 97.09 98.03 39311.00
Aug 02, 2022 97.23 97.72 96.48 96.78 29769.00
Aug 01, 2022 97.38 98.14 96.80 97.86 32372.00
Jul 29, 2022 96.12 98.02 96.12 97.84 43534.00
Jul 28, 2022 95.00 96.32 94.44 96.23 41576.00
Jul 27, 2022 93.18 94.87 92.85 94.47 51433.00
Jul 26, 2022 93.09 93.33 92.63 92.88 29431.00
Jul 25, 2022 93.46 93.78 92.78 93.64 63155.00
Jul 22, 2022 94.16 94.39 92.83 93.33 35195.00
Jul 21, 2022 92.26 93.76 92.26 93.72 49500.00
Jul 20, 2022 91.45 92.79 91.45 92.63 46608.00
Jul 19, 2022 89.36 92.00 89.35 91.83 51585.00
Jul 18, 2022 89.94 90.30 88.46 88.65 19779.00
Jul 15, 2022 88.49 89.30 88.16 89.20 145743.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.08
Minimum
Mar 23 2020
114.98
Maximum
Sep 02 2021
85.72
Average
79.52
Median