iShares US Industrials ETF (IYJ)
142.39
+1.59
(+1.13%)
USD |
BATS |
Nov 22, 16:00
142.36
-0.03
(-0.02%)
After-Hours: 20:00
IYJ Price: 142.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 141.17 | 142.45 | 140.78 | 142.39 | 25272.00 |
| Nov 21, 2024 | 139.56 | 141.27 | 139.33 | 140.80 | 82600.00 |
| Nov 20, 2024 | 138.96 | 139.01 | 138.19 | 138.98 | 32912.00 |
| Nov 19, 2024 | 138.17 | 139.22 | 138.04 | 138.95 | 22845.00 |
| Nov 18, 2024 | 138.79 | 139.54 | 138.79 | 139.10 | 18959.00 |
| Nov 15, 2024 | 139.31 | 139.67 | 138.61 | 138.84 | 22054.00 |
| Nov 14, 2024 | 141.63 | 141.94 | 139.64 | 139.70 | 41945.00 |
| Nov 13, 2024 | 141.84 | 142.46 | 141.59 | 141.77 | 44750.00 |
| Nov 12, 2024 | 143.13 | 143.13 | 141.17 | 141.66 | 24328.00 |
| Nov 11, 2024 | 142.44 | 143.32 | 142.20 | 142.86 | 25777.00 |
| Nov 08, 2024 | 140.55 | 141.95 | 140.55 | 141.36 | 29245.00 |
| Nov 07, 2024 | 141.20 | 141.20 | 139.99 | 140.30 | 188991.0 |
| Nov 06, 2024 | 139.77 | 141.00 | 138.92 | 140.97 | 83215.00 |
| Nov 05, 2024 | 133.81 | 135.32 | 133.81 | 135.32 | 14455.00 |
| Nov 04, 2024 | 133.68 | 134.12 | 133.08 | 133.47 | 30877.00 |
| Nov 01, 2024 | 133.56 | 134.23 | 133.45 | 133.51 | 46743.00 |
| Oct 31, 2024 | 134.10 | 134.36 | 133.06 | 133.17 | 16153.00 |
| Oct 30, 2024 | 134.05 | 135.16 | 134.05 | 134.39 | 18257.00 |
| Oct 29, 2024 | 134.22 | 134.69 | 133.59 | 134.15 | 16745.00 |
| Oct 28, 2024 | 134.49 | 135.06 | 134.49 | 134.81 | 12263.00 |
| Oct 25, 2024 | 135.15 | 135.29 | 133.81 | 134.13 | 18685.00 |
| Oct 24, 2024 | 135.53 | 135.53 | 134.26 | 134.55 | 58424.00 |
| Oct 23, 2024 | 135.28 | 135.87 | 134.50 | 135.18 | 32125.00 |
| Oct 22, 2024 | 136.20 | 136.20 | 134.97 | 135.43 | 71917.00 |
| Oct 21, 2024 | 137.61 | 137.66 | 136.66 | 136.98 | 219940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.08
Minimum
Mar 23 2020
142.86
Maximum
Nov 11 2024
101.83
Average
101.72
Median