iShares US Industrials ETF (IYJ)
123.29
+0.26
(+0.21%)
USD |
BATS |
May 08, 16:00
IYJ Price: 123.29 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 122.54 | 123.38 | 122.54 | 123.29 | 59180.00 |
May 07, 2024 | 122.68 | 123.22 | 122.68 | 123.03 | 80761.00 |
May 06, 2024 | 121.94 | 122.46 | 121.94 | 122.46 | 23656.00 |
May 03, 2024 | 121.50 | 121.60 | 120.70 | 121.18 | 15235.00 |
May 02, 2024 | 120.30 | 120.61 | 119.21 | 120.41 | 112795.0 |
May 01, 2024 | 119.71 | 121.06 | 119.48 | 119.51 | 59358.00 |
Apr 30, 2024 | 121.75 | 121.94 | 120.16 | 120.18 | 19899.00 |
Apr 29, 2024 | 121.78 | 122.13 | 121.78 | 122.05 | 14775.00 |
Apr 26, 2024 | 121.28 | 121.89 | 121.28 | 121.56 | 18595.00 |
Apr 25, 2024 | 120.36 | 121.57 | 119.75 | 121.30 | 38679.00 |
Apr 24, 2024 | 122.01 | 122.10 | 120.43 | 121.23 | 24762.00 |
Apr 23, 2024 | 120.82 | 122.02 | 120.82 | 121.93 | 26395.00 |
Apr 22, 2024 | 119.94 | 121.01 | 119.49 | 120.25 | 26543.00 |
Apr 19, 2024 | 119.29 | 120.00 | 118.98 | 119.41 | 39879.00 |
Apr 18, 2024 | 120.15 | 120.73 | 119.27 | 119.30 | 27729.00 |
Apr 17, 2024 | 121.00 | 121.00 | 119.26 | 119.77 | 67236.00 |
Apr 16, 2024 | 120.61 | 120.90 | 119.91 | 120.40 | 64435.00 |
Apr 15, 2024 | 123.01 | 123.34 | 120.37 | 120.76 | 67608.00 |
Apr 12, 2024 | 122.33 | 122.51 | 121.25 | 121.78 | 45623.00 |
Apr 11, 2024 | 123.16 | 123.58 | 122.24 | 123.18 | 51534.00 |
Apr 10, 2024 | 122.71 | 123.66 | 122.40 | 123.10 | 427681.0 |
Apr 09, 2024 | 125.03 | 125.03 | 123.19 | 124.48 | 45751.00 |
Apr 08, 2024 | 124.90 | 125.16 | 124.71 | 124.89 | 34225.00 |
Apr 05, 2024 | 123.37 | 124.88 | 123.37 | 124.73 | 27496.00 |
Apr 04, 2024 | 125.39 | 125.61 | 122.96 | 123.14 | 41660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.08
Minimum
Mar 23 2020
125.71
Maximum
Mar 28 2024
96.42
Average
98.52
Median
Apr 04 2023