iShares US Industrials ETF (IYJ)
134.84
+1.37
(+1.03%)
USD |
BATS |
Nov 05, 11:30
IYJ Price: 134.84 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 133.68 | 134.12 | 133.08 | 133.47 | 30877.00 |
| Nov 01, 2024 | 133.56 | 134.23 | 133.45 | 133.51 | 46736.00 |
| Oct 31, 2024 | 134.10 | 134.36 | 133.06 | 133.17 | 16153.00 |
| Oct 30, 2024 | 134.05 | 135.16 | 134.05 | 134.39 | 18207.00 |
| Oct 29, 2024 | 134.22 | 134.69 | 133.59 | 134.15 | 16745.00 |
| Oct 28, 2024 | 134.49 | 135.06 | 134.49 | 134.81 | 12263.00 |
| Oct 25, 2024 | 135.15 | 135.29 | 133.81 | 134.13 | 18685.00 |
| Oct 24, 2024 | 135.53 | 135.53 | 134.26 | 134.55 | 58424.00 |
| Oct 23, 2024 | 135.28 | 135.87 | 134.50 | 135.18 | 32125.00 |
| Oct 22, 2024 | 136.20 | 136.20 | 134.97 | 135.43 | 71917.00 |
| Oct 21, 2024 | 137.61 | 137.66 | 136.66 | 136.98 | 219940.0 |
| Oct 18, 2024 | 137.56 | 137.88 | 136.98 | 137.86 | 12160.00 |
| Oct 17, 2024 | 137.86 | 137.86 | 137.28 | 137.57 | 19175.00 |
| Oct 16, 2024 | 136.37 | 137.57 | 136.37 | 137.53 | 15256.00 |
| Oct 15, 2024 | 137.00 | 137.23 | 136.08 | 136.16 | 125726.0 |
| Oct 14, 2024 | 135.49 | 136.86 | 135.49 | 136.78 | 12416.00 |
| Oct 11, 2024 | 134.64 | 135.67 | 134.64 | 135.66 | 17754.00 |
| Oct 10, 2024 | 134.24 | 134.28 | 133.67 | 134.01 | 14272.00 |
| Oct 09, 2024 | 133.52 | 134.78 | 133.52 | 134.66 | 18177.00 |
| Oct 08, 2024 | 133.53 | 133.75 | 133.11 | 133.60 | 18814.00 |
| Oct 07, 2024 | 133.23 | 133.74 | 132.76 | 133.29 | 24990.00 |
| Oct 04, 2024 | 133.82 | 133.90 | 132.85 | 133.86 | 33647.00 |
| Oct 03, 2024 | 133.04 | 133.26 | 132.56 | 132.97 | 21624.00 |
| Oct 02, 2024 | 133.61 | 133.83 | 132.78 | 133.57 | 28893.00 |
| Oct 01, 2024 | 133.74 | 134.20 | 132.68 | 133.66 | 105699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.08
Minimum
Mar 23 2020
137.86
Maximum
Oct 18 2024
101.22
Average
101.37
Median
Mar 04 2022