IYJ Total Return Level Analysis

iShares US Industrials ETF (IYJ)

133.32 +0.29 (+0.22%) USD | BATS | Sep 27, 16:00

133.30 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
September 27, 2024	181.91
September 26, 2024	181.52
September 25, 2024	179.85
September 24, 2024	180.86
September 23, 2024	181.16
September 20, 2024	180.04
September 19, 2024	181.21
September 18, 2024	178.39
September 17, 2024	178.86
September 16, 2024	177.99
September 13, 2024	176.53
September 12, 2024	175.10
September 11, 2024	173.63
September 10, 2024	173.14
September 09, 2024	172.84
September 06, 2024	170.40
September 05, 2024	171.85
September 04, 2024	173.85
September 03, 2024	173.72
August 30, 2024	177.33
August 29, 2024	175.59
August 28, 2024	173.89
August 27, 2024	174.23
August 26, 2024	174.22
August 23, 2024	174.08

Date	Value
August 22, 2024	172.35
August 21, 2024	172.55
August 20, 2024	171.44
August 19, 2024	171.78
August 16, 2024	170.96
August 15, 2024	171.10
August 14, 2024	168.52
August 13, 2024	167.76
August 12, 2024	165.77
August 09, 2024	166.71
August 08, 2024	166.56
August 07, 2024	163.28
August 06, 2024	164.21
August 05, 2024	162.60
August 02, 2024	166.44
August 01, 2024	170.20
July 31, 2024	173.17
July 30, 2024	171.02
July 29, 2024	170.12
July 26, 2024	169.87
July 25, 2024	166.82
July 24, 2024	165.53
July 23, 2024	169.46
July 22, 2024	169.60
July 19, 2024	167.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

67.63

Minimum

Mar 23 2020

181.91

Maximum

Sep 27 2024

133.19

Average

134.72

Median

Total Return Level Benchmarks