iShares US Industrials ETF (IYJ)
142.39
+1.59
(+1.13%)
USD |
BATS |
Nov 22, 16:00
142.36
-0.03
(-0.02%)
Pre-Market: 20:00
IYJ Total Return Level: 194.29 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 194.29 |
| November 21, 2024 | 192.12 |
| November 20, 2024 | 189.64 |
| November 19, 2024 | 189.60 |
| November 18, 2024 | 189.80 |
| November 15, 2024 | 189.45 |
| November 14, 2024 | 190.62 |
| November 13, 2024 | 193.44 |
| November 12, 2024 | 193.29 |
| November 11, 2024 | 194.93 |
| November 08, 2024 | 192.88 |
| November 07, 2024 | 191.44 |
| November 06, 2024 | 192.35 |
| November 05, 2024 | 184.64 |
| November 04, 2024 | 182.12 |
| November 01, 2024 | 182.17 |
| October 31, 2024 | 181.71 |
| October 30, 2024 | 183.37 |
| October 29, 2024 | 183.05 |
| October 28, 2024 | 183.95 |
| October 25, 2024 | 183.02 |
| October 24, 2024 | 183.59 |
| October 23, 2024 | 184.45 |
| October 22, 2024 | 184.79 |
| October 21, 2024 | 186.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 188.11 |
| October 17, 2024 | 187.71 |
| October 16, 2024 | 187.66 |
| October 15, 2024 | 185.79 |
| October 14, 2024 | 186.63 |
| October 11, 2024 | 185.11 |
| October 10, 2024 | 182.86 |
| October 09, 2024 | 183.74 |
| October 08, 2024 | 182.29 |
| October 07, 2024 | 181.87 |
| October 04, 2024 | 182.65 |
| October 03, 2024 | 181.44 |
| October 02, 2024 | 182.25 |
| October 01, 2024 | 182.38 |
| September 30, 2024 | 182.39 |
| September 27, 2024 | 181.91 |
| September 26, 2024 | 181.52 |
| September 25, 2024 | 179.85 |
| September 24, 2024 | 180.86 |
| September 23, 2024 | 181.16 |
| September 20, 2024 | 180.04 |
| September 19, 2024 | 181.21 |
| September 18, 2024 | 178.39 |
| September 17, 2024 | 178.86 |
| September 16, 2024 | 177.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
67.63
Minimum
Mar 23 2020
194.93
Maximum
Nov 11 2024
135.81
Average
136.12
Median