First Trust Nasdaq Lux Dgtl Hlth SoluETF (EKG)
15.94
-0.10
(-0.65%)
USD |
NASDAQ |
Jun 14, 16:00
EKG Total Return Level: 15.94 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 15.94 |
June 13, 2024 | 16.04 |
June 12, 2024 | 16.14 |
June 11, 2024 | 16.02 |
June 10, 2024 | 16.03 |
June 07, 2024 | 15.97 |
June 06, 2024 | 16.18 |
June 05, 2024 | 16.04 |
June 04, 2024 | 15.67 |
June 03, 2024 | 15.57 |
May 31, 2024 | 15.68 |
May 30, 2024 | 15.83 |
May 29, 2024 | 15.88 |
May 28, 2024 | 16.05 |
May 24, 2024 | 16.14 |
May 23, 2024 | 15.96 |
May 22, 2024 | 16.28 |
May 21, 2024 | 16.52 |
May 20, 2024 | 16.41 |
May 17, 2024 | 16.45 |
May 16, 2024 | 16.51 |
May 15, 2024 | 16.52 |
May 14, 2024 | 16.23 |
May 13, 2024 | 16.17 |
May 10, 2024 | 16.08 |
Date | Value |
---|---|
May 09, 2024 | 16.23 |
May 08, 2024 | 15.92 |
May 07, 2024 | 16.36 |
May 06, 2024 | 16.29 |
May 03, 2024 | 16.22 |
May 02, 2024 | 16.03 |
May 01, 2024 | 15.98 |
April 30, 2024 | 15.96 |
April 29, 2024 | 16.11 |
April 26, 2024 | 15.85 |
April 25, 2024 | 15.76 |
April 24, 2024 | 15.90 |
April 23, 2024 | 15.97 |
April 22, 2024 | 15.52 |
April 19, 2024 | 15.34 |
April 18, 2024 | 15.50 |
April 17, 2024 | 15.54 |
April 16, 2024 | 15.72 |
April 15, 2024 | 15.84 |
April 12, 2024 | 16.18 |
April 11, 2024 | 16.52 |
April 10, 2024 | 16.64 |
April 09, 2024 | 16.82 |
April 08, 2024 | 16.50 |
April 05, 2024 | 16.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.11
Minimum
Oct 30 2023
21.56
Maximum
Apr 01 2022
16.15
Average
16.16
Median
Feb 27 2024