First Trust Nasdaq Lux Dgtl Hlth SoluETF (EKG)
17.12
+0.13
(+0.75%)
USD |
NASDAQ |
Nov 07, 16:00
EKG Total Return Level: 17.12 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 17.12 |
| November 06, 2024 | 16.99 |
| November 05, 2024 | 16.88 |
| November 04, 2024 | 16.77 |
| November 01, 2024 | 16.68 |
| October 31, 2024 | 16.42 |
| October 30, 2024 | 16.75 |
| October 29, 2024 | 16.71 |
| October 28, 2024 | 16.75 |
| October 25, 2024 | 16.61 |
| October 24, 2024 | 16.58 |
| October 23, 2024 | 16.60 |
| October 22, 2024 | 16.85 |
| October 21, 2024 | 16.83 |
| October 18, 2024 | 16.97 |
| October 17, 2024 | 16.61 |
| October 16, 2024 | 16.81 |
| October 15, 2024 | 16.74 |
| October 14, 2024 | 16.82 |
| October 11, 2024 | 16.70 |
| October 10, 2024 | 16.62 |
| October 09, 2024 | 16.70 |
| October 08, 2024 | 16.66 |
| October 07, 2024 | 16.55 |
| October 04, 2024 | 16.73 |
| Date | Value |
|---|---|
| October 03, 2024 | 16.52 |
| October 02, 2024 | 16.81 |
| October 01, 2024 | 16.74 |
| September 30, 2024 | 16.88 |
| September 27, 2024 | 16.88 |
| September 26, 2024 | 16.87 |
| September 25, 2024 | 16.73 |
| September 24, 2024 | 16.96 |
| September 23, 2024 | 17.07 |
| September 20, 2024 | 17.19 |
| September 19, 2024 | 17.30 |
| September 18, 2024 | 17.10 |
| September 17, 2024 | 17.11 |
| September 16, 2024 | 17.22 |
| September 13, 2024 | 17.09 |
| September 12, 2024 | 16.93 |
| September 11, 2024 | 16.83 |
| September 10, 2024 | 16.61 |
| September 09, 2024 | 16.53 |
| September 06, 2024 | 16.32 |
| September 05, 2024 | 16.52 |
| September 04, 2024 | 16.46 |
| September 03, 2024 | 16.60 |
| August 30, 2024 | 16.78 |
| August 29, 2024 | 16.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.11
Minimum
Oct 30 2023
21.56
Maximum
Apr 01 2022
16.18
Average
16.21
Median