First Trust Nasdaq Lux Digi Health Solutions ETF (EKG)
18.57
-0.08
(-0.41%)
USD |
NASDAQ |
Jul 24, 16:00
18.72
+0.15
(+0.78%)
After-Hours: 20:00
EKG Total Return Level : 18.57 for July 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 24, 2026 | 18.57 |
| July 23, 2026 | 18.65 |
| July 22, 2026 | 18.67 |
| July 21, 2026 | 19.13 |
| July 20, 2026 | 19.06 |
| July 17, 2026 | 19.28 |
| July 16, 2026 | 19.63 |
| July 15, 2026 | 19.66 |
| July 14, 2026 | 19.48 |
| July 13, 2026 | 19.70 |
| July 10, 2026 | 19.58 |
| July 09, 2026 | 19.82 |
| July 08, 2026 | 19.38 |
| July 07, 2026 | 19.88 |
| July 06, 2026 | 20.08 |
| July 02, 2026 | 19.85 |
| July 01, 2026 | 19.58 |
| June 30, 2026 | 18.77 |
| June 29, 2026 | 19.03 |
| June 26, 2026 | 18.90 |
| June 25, 2026 | 18.42 |
| June 24, 2026 | 18.20 |
| June 23, 2026 | 17.60 |
| June 22, 2026 | 17.35 |
| June 18, 2026 | 17.68 |
| Date | Value |
|---|---|
| June 17, 2026 | 17.28 |
| June 16, 2026 | 17.67 |
| June 15, 2026 | 17.70 |
| June 12, 2026 | 17.50 |
| June 11, 2026 | 17.65 |
| June 10, 2026 | 17.48 |
| June 09, 2026 | 17.77 |
| June 08, 2026 | 17.35 |
| June 05, 2026 | 17.31 |
| June 04, 2026 | 17.64 |
| June 03, 2026 | 17.08 |
| June 02, 2026 | 17.11 |
| June 01, 2026 | 17.52 |
| May 29, 2026 | 17.28 |
| May 28, 2026 | 17.22 |
| May 27, 2026 | 16.61 |
| May 26, 2026 | 16.57 |
| May 22, 2026 | 16.67 |
| May 21, 2026 | 16.65 |
| May 20, 2026 | 16.67 |
| May 19, 2026 | 16.18 |
| May 18, 2026 | 16.04 |
| May 15, 2026 | 15.71 |
| May 14, 2026 | 15.84 |
| May 13, 2026 | 15.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median