Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 81.27 81.46 80.94 81.04 124683.0
Oct 19, 2021 81.50 81.50 81.06 81.19 99498.00
Oct 18, 2021 80.34 81.24 80.27 81.20 33334.00
Oct 15, 2021 80.11 80.65 80.11 80.58 35229.00
Oct 14, 2021 79.54 79.92 79.28 79.75 58310.00
Oct 13, 2021 78.84 79.02 78.31 78.90 33406.00
Oct 12, 2021 78.62 78.85 78.49 78.64 40090.00
Oct 11, 2021 78.85 79.17 78.25 78.25 20738.00
Oct 08, 2021 79.27 79.27 78.74 78.78 33179.00
Oct 07, 2021 78.57 79.49 78.57 79.04 26521.00
Oct 06, 2021 77.30 78.11 77.03 78.02 114130.0
Oct 05, 2021 77.63 78.42 77.49 77.84 68991.00
Oct 04, 2021 78.20 78.31 77.06 77.31 52629.00
Oct 01, 2021 77.77 78.51 77.04 78.19 123619.0
Sep 30, 2021 78.61 78.61 77.31 77.31 56316.00
Sep 29, 2021 78.66 79.28 78.36 78.42 60015.00
Sep 28, 2021 79.59 79.59 78.21 78.45 38665.00
Sep 27, 2021 79.52 80.13 79.42 79.94 35650.00
Sep 24, 2021 79.09 79.74 78.95 79.65 36033.00
Sep 23, 2021 78.88 79.83 78.79 79.48 33698.00
Sep 22, 2021 78.05 79.01 78.05 78.65 68298.00
Sep 21, 2021 78.09 78.47 77.67 77.67 83085.00
Sep 20, 2021 78.14 78.41 76.76 77.74 70766.00
Sep 17, 2021 79.57 79.99 79.24 79.36 55478.00
Sep 16, 2021 79.08 79.81 79.00 79.61 28359.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.24
Minimum
Nov 04 2016
81.20
Maximum
Oct 18 2021
53.90
Average
51.34
Median