iShares US Consumer Discretionary ETF (IYC)
66.97
+0.52
(+0.78%)
USD |
NYSEARCA |
Jun 06, 11:59
IYC Price: 66.97 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 66.46 | 66.61 | 66.16 | 66.45 | 115733.0 |
| Jun 02, 2023 | 66.00 | 66.49 | 65.82 | 66.40 | 99839.00 |
| Jun 01, 2023 | 64.41 | 65.25 | 64.09 | 65.00 | 68353.00 |
| May 31, 2023 | 64.72 | 64.72 | 63.92 | 64.56 | 17480.00 |
| May 30, 2023 | 65.31 | 65.31 | 64.64 | 64.99 | 32423.00 |
| May 26, 2023 | 63.60 | 65.00 | 63.60 | 64.72 | 21045.00 |
| May 25, 2023 | 63.84 | 63.84 | 63.34 | 63.51 | 20418.00 |
| May 24, 2023 | 63.85 | 64.00 | 63.53 | 63.88 | 16839.00 |
| May 23, 2023 | 64.40 | 64.96 | 64.03 | 64.12 | 43990.00 |
| May 22, 2023 | 65.14 | 65.22 | 64.78 | 64.84 | 19019.00 |
| May 19, 2023 | 65.66 | 65.66 | 64.88 | 65.08 | 16888.00 |
| May 18, 2023 | 64.95 | 65.82 | 64.94 | 65.78 | 31310.00 |
| May 17, 2023 | 63.92 | 64.80 | 63.92 | 64.70 | 21787.00 |
| May 16, 2023 | 63.75 | 64.06 | 63.59 | 63.64 | 16669.00 |
| May 15, 2023 | 63.96 | 64.12 | 63.57 | 64.12 | 23607.00 |
| May 12, 2023 | 64.57 | 64.67 | 63.63 | 63.98 | 111117.0 |
| May 11, 2023 | 64.20 | 64.41 | 64.03 | 64.37 | 80227.00 |
| May 10, 2023 | 64.74 | 64.90 | 63.76 | 64.39 | 37283.00 |
| May 09, 2023 | 64.03 | 64.37 | 64.01 | 64.36 | 14415.00 |
| May 08, 2023 | 64.07 | 64.44 | 64.04 | 64.39 | 24367.00 |
| May 05, 2023 | 63.27 | 64.05 | 63.27 | 64.00 | 15254.00 |
| May 04, 2023 | 63.39 | 63.41 | 62.61 | 62.79 | 49642.00 |
| May 03, 2023 | 63.72 | 64.19 | 63.42 | 63.44 | 26231.00 |
| May 02, 2023 | 63.87 | 63.98 | 63.19 | 63.92 | 37260.00 |
| May 01, 2023 | 64.18 | 64.46 | 63.94 | 64.02 | 191160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 23 2020
86.98
Maximum
Nov 05 2021
62.08
Average
60.59
Median
Dec 14 2022