iShares US Consumer Discretionary ETF (IYC)
94.70
+0.67
(+0.71%)
USD |
NYSEARCA |
Nov 21, 16:00
94.70
0.00 (0.00%)
After-Hours: 20:00
IYC Price: 94.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 93.69 | 94.09 | 93.14 | 94.03 | 42641.00 |
| Nov 19, 2024 | 93.22 | 94.43 | 93.11 | 94.26 | 67800.00 |
| Nov 18, 2024 | 93.93 | 94.34 | 93.52 | 93.92 | 33579.00 |
| Nov 15, 2024 | 93.99 | 93.99 | 93.13 | 93.47 | 25407.00 |
| Nov 14, 2024 | 95.06 | 95.28 | 94.32 | 94.37 | 23364.00 |
| Nov 13, 2024 | 95.17 | 95.20 | 94.67 | 94.93 | 54039.00 |
| Nov 12, 2024 | 94.73 | 94.80 | 93.83 | 94.20 | 520174.0 |
| Nov 11, 2024 | 94.69 | 95.08 | 94.31 | 94.84 | 275426.0 |
| Nov 08, 2024 | 92.64 | 93.75 | 92.50 | 93.49 | 554288.0 |
| Nov 07, 2024 | 91.90 | 92.90 | 91.90 | 92.67 | 41619.00 |
| Nov 06, 2024 | 91.47 | 91.52 | 90.24 | 91.47 | 38151.00 |
| Nov 05, 2024 | 88.06 | 89.34 | 88.06 | 89.34 | 24305.00 |
| Nov 04, 2024 | 87.98 | 88.55 | 87.92 | 88.03 | 14363.00 |
| Nov 01, 2024 | 88.20 | 88.84 | 88.11 | 88.20 | 36543.00 |
| Oct 31, 2024 | 87.89 | 88.00 | 87.14 | 87.23 | 28371.00 |
| Oct 30, 2024 | 88.37 | 88.87 | 88.26 | 88.28 | 28660.00 |
| Oct 29, 2024 | 88.05 | 88.61 | 87.89 | 88.44 | 33406.00 |
| Oct 28, 2024 | 88.84 | 89.17 | 88.58 | 88.60 | 43804.00 |
| Oct 25, 2024 | 88.33 | 89.05 | 88.13 | 88.30 | 23085.00 |
| Oct 24, 2024 | 87.71 | 88.22 | 87.68 | 88.14 | 55561.00 |
| Oct 23, 2024 | 87.15 | 87.32 | 86.26 | 86.71 | 24630.00 |
| Oct 22, 2024 | 87.39 | 87.88 | 87.28 | 87.70 | 15218.00 |
| Oct 21, 2024 | 88.25 | 88.31 | 87.69 | 87.97 | 28453.00 |
| Oct 18, 2024 | 88.19 | 88.65 | 88.02 | 88.56 | 27482.00 |
| Oct 17, 2024 | 88.29 | 88.29 | 87.68 | 87.82 | 11893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 23 2020
94.93
Maximum
Nov 13 2024
69.59
Average
70.08
Median