iShares US Consumer Discretionary ETF (IYC)
103.46
+0.77
(+0.75%)
USD |
NYSEARCA |
Aug 24, 16:00
103.46
0.00 (0.00%)
After-Hours: 20:00
IYC Price : 103.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 102.24 | 102.93 | 101.96 | 102.69 | 30123.00 |
| Aug 20, 2026 | 102.14 | 102.52 | 101.72 | 101.84 | 88635.00 |
| Aug 19, 2026 | 103.10 | 104.25 | 103.10 | 103.58 | 34548.00 |
| Aug 18, 2026 | 102.31 | 103.04 | 101.80 | 101.90 | 60978.00 |
| Aug 17, 2026 | 103.05 | 103.05 | 101.86 | 101.94 | 93442.00 |
| Aug 14, 2026 | 103.67 | 103.95 | 103.38 | 103.45 | 52176.00 |
| Aug 13, 2026 | 103.16 | 103.73 | 102.88 | 103.50 | 79376.00 |
| Aug 12, 2026 | 102.71 | 103.04 | 102.45 | 102.81 | 127257.0 |
| Aug 11, 2026 | 103.72 | 104.11 | 103.50 | 103.61 | 79775.00 |
| Aug 10, 2026 | 103.53 | 103.99 | 103.17 | 103.99 | 146179.0 |
| Aug 07, 2026 | 102.75 | 104.12 | 102.52 | 103.91 | 66650.00 |
| Aug 06, 2026 | 103.32 | 103.32 | 102.37 | 102.64 | 77582.00 |
| Aug 05, 2026 | 103.66 | 103.66 | 102.56 | 102.98 | 133797.0 |
| Aug 04, 2026 | 102.09 | 103.03 | 101.94 | 102.86 | 192921.0 |
| Aug 03, 2026 | 102.49 | 103.53 | 102.34 | 102.62 | 131424.0 |
| Jul 31, 2026 | 100.93 | 101.38 | 100.46 | 101.14 | 151430.0 |
| Jul 30, 2026 | 99.54 | 99.74 | 98.72 | 99.64 | 62123.00 |
| Jul 29, 2026 | 99.61 | 100.99 | 99.61 | 99.83 | 55473.00 |
| Jul 28, 2026 | 99.34 | 100.29 | 99.34 | 100.11 | 76326.00 |
| Jul 27, 2026 | 97.87 | 98.45 | 97.87 | 98.42 | 167516.0 |
| Jul 24, 2026 | 96.19 | 97.41 | 96.19 | 96.78 | 193272.0 |
| Jul 23, 2026 | 96.79 | 96.92 | 95.63 | 95.95 | 112394.0 |
| Jul 22, 2026 | 99.64 | 99.79 | 98.72 | 98.88 | 78943.00 |
| Jul 21, 2026 | 99.59 | 99.80 | 99.20 | 99.54 | 79379.00 |
| Jul 20, 2026 | 100.68 | 100.68 | 99.56 | 99.71 | 88576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median