iShares US Consumer Discretionary ETF (IYC)
89.19
+1.16
(+1.32%)
USD |
NYSEARCA |
Nov 05, 16:00
89.19
0.00 (0.00%)
After-Hours: 16:06
IYC Price: 89.19 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 87.98 | 88.55 | 87.92 | 88.03 | 14363.00 |
| Nov 01, 2024 | 88.20 | 88.84 | 88.11 | 88.20 | 36543.00 |
| Oct 31, 2024 | 87.89 | 88.00 | 87.14 | 87.23 | 28371.00 |
| Oct 30, 2024 | 88.37 | 88.87 | 88.26 | 88.28 | 28660.00 |
| Oct 29, 2024 | 88.05 | 88.61 | 87.89 | 88.44 | 33406.00 |
| Oct 28, 2024 | 88.84 | 89.17 | 88.58 | 88.60 | 43804.00 |
| Oct 25, 2024 | 88.33 | 89.05 | 88.13 | 88.30 | 23085.00 |
| Oct 24, 2024 | 87.71 | 88.22 | 87.68 | 88.14 | 55561.00 |
| Oct 23, 2024 | 87.15 | 87.32 | 86.26 | 86.71 | 24630.00 |
| Oct 22, 2024 | 87.39 | 87.88 | 87.28 | 87.70 | 15218.00 |
| Oct 21, 2024 | 88.25 | 88.31 | 87.69 | 87.97 | 28453.00 |
| Oct 18, 2024 | 88.19 | 88.65 | 88.02 | 88.56 | 27482.00 |
| Oct 17, 2024 | 88.29 | 88.29 | 87.68 | 87.82 | 11893.00 |
| Oct 16, 2024 | 87.80 | 88.15 | 87.80 | 88.11 | 22345.00 |
| Oct 15, 2024 | 88.09 | 88.15 | 87.60 | 87.78 | 37655.00 |
| Oct 14, 2024 | 87.63 | 87.67 | 87.25 | 87.67 | 11916.00 |
| Oct 11, 2024 | 86.78 | 87.61 | 86.78 | 87.45 | 17987.00 |
| Oct 10, 2024 | 87.35 | 87.52 | 86.96 | 87.17 | 24619.00 |
| Oct 09, 2024 | 87.08 | 87.66 | 87.08 | 87.57 | 59744.00 |
| Oct 08, 2024 | 86.22 | 86.98 | 86.22 | 86.88 | 40191.00 |
| Oct 07, 2024 | 86.73 | 86.73 | 85.72 | 85.96 | 89598.00 |
| Oct 04, 2024 | 87.00 | 87.37 | 86.46 | 87.29 | 857995.0 |
| Oct 03, 2024 | 86.26 | 86.48 | 85.84 | 86.19 | 22972.00 |
| Oct 02, 2024 | 86.67 | 87.09 | 86.51 | 86.90 | 18355.00 |
| Oct 01, 2024 | 87.98 | 87.98 | 86.66 | 87.46 | 285008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 23 2020
89.19
Maximum
Nov 05 2024
69.21
Average
69.67
Median
Apr 28 2022