iShares US Consumer Discretionary ETF (IYC)
98.29
+0.88
(+0.90%)
USD |
NYSEARCA |
Sep 11, 16:00
98.30
+0.01
(+0.01%)
After-Hours: 20:00
IYC Price : 98.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.32 | 98.42 | 97.94 | 98.29 | 53491.00 |
| Sep 10, 2026 | 97.01 | 97.94 | 96.85 | 97.41 | 120927.0 |
| Sep 09, 2026 | 98.33 | 98.42 | 97.72 | 97.72 | 60198.00 |
| Sep 08, 2026 | 99.74 | 99.74 | 99.01 | 99.08 | 78570.00 |
| Sep 04, 2026 | 100.49 | 100.87 | 100.06 | 100.24 | 66257.00 |
| Sep 03, 2026 | 101.43 | 101.62 | 100.78 | 101.22 | 55913.00 |
| Sep 02, 2026 | 100.06 | 100.67 | 100.06 | 100.41 | 45283.00 |
| Sep 01, 2026 | 100.42 | 100.89 | 99.77 | 99.90 | 75692.00 |
| Aug 31, 2026 | 101.56 | 101.62 | 101.06 | 101.22 | 47632.00 |
| Aug 28, 2026 | 101.57 | 102.22 | 101.43 | 102.04 | 46416.00 |
| Aug 27, 2026 | 101.64 | 101.64 | 100.97 | 100.99 | 74418.00 |
| Aug 26, 2026 | 103.17 | 103.17 | 102.29 | 102.36 | 50305.00 |
| Aug 25, 2026 | 103.31 | 103.34 | 102.92 | 103.20 | 69210.00 |
| Aug 24, 2026 | 102.93 | 103.56 | 102.93 | 103.41 | 100624.0 |
| Aug 21, 2026 | 102.24 | 102.93 | 101.96 | 102.69 | 30123.00 |
| Aug 20, 2026 | 102.14 | 102.52 | 101.72 | 101.84 | 88635.00 |
| Aug 19, 2026 | 103.10 | 104.25 | 103.10 | 103.58 | 34548.00 |
| Aug 18, 2026 | 102.31 | 103.04 | 101.80 | 101.90 | 60978.00 |
| Aug 17, 2026 | 103.05 | 103.05 | 101.86 | 101.94 | 93442.00 |
| Aug 14, 2026 | 103.67 | 103.95 | 103.38 | 103.45 | 52176.00 |
| Aug 13, 2026 | 103.16 | 103.73 | 102.88 | 103.50 | 79376.00 |
| Aug 12, 2026 | 102.71 | 103.04 | 102.45 | 102.81 | 127257.0 |
| Aug 11, 2026 | 103.72 | 104.11 | 103.50 | 103.61 | 79775.00 |
| Aug 10, 2026 | 103.53 | 103.99 | 103.17 | 103.99 | 146179.0 |
| Aug 07, 2026 | 102.75 | 104.12 | 102.52 | 103.91 | 66650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares US Healthcare ETF | 69.92 |
| iShares US Telecommunications ETF | 43.26 |
| iShares US Financials ETF | 135.56 |
| iShares US Energy ETF | 68.82 |
| iShares US Consumer Staples ETF | 73.66 |