iShares Currency Hedged MSCI EAFE ETF (HEFA)
47.25
0.00 (0.00%)
USD |
BATS |
Aug 24, 16:00
47.25
0.00 (0.00%)
Pre-Market: 20:00
HEFA Price : 47.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.23 | 47.30 | 47.11 | 47.25 | 371856.0 |
| Aug 21, 2026 | 47.26 | 47.33 | 47.19 | 47.25 | 481731.0 |
| Aug 20, 2026 | 46.89 | 47.05 | 46.85 | 46.92 | 479626.0 |
| Aug 19, 2026 | 47.11 | 47.19 | 46.88 | 46.95 | 5.516M |
| Aug 18, 2026 | 47.46 | 47.59 | 47.16 | 47.22 | 376075.0 |
| Aug 17, 2026 | 47.74 | 47.80 | 47.65 | 47.67 | 479325.0 |
| Aug 14, 2026 | 47.81 | 47.84 | 47.71 | 47.81 | 589881.0 |
| Aug 13, 2026 | 47.93 | 48.00 | 47.87 | 47.96 | 290263.0 |
| Aug 12, 2026 | 47.84 | 47.86 | 47.73 | 47.86 | 376795.0 |
| Aug 11, 2026 | 47.69 | 47.81 | 47.54 | 47.56 | 421560.0 |
| Aug 10, 2026 | 47.68 | 47.68 | 47.52 | 47.57 | 476507.0 |
| Aug 07, 2026 | 47.70 | 47.70 | 47.46 | 47.64 | 259247.0 |
| Aug 06, 2026 | 47.37 | 47.47 | 47.22 | 47.22 | 392815.0 |
| Aug 05, 2026 | 47.41 | 47.41 | 47.15 | 47.15 | 630711.0 |
| Aug 04, 2026 | 46.99 | 47.25 | 46.93 | 47.16 | 551330.0 |
| Aug 03, 2026 | 46.46 | 47.16 | 46.30 | 46.64 | 722814.0 |
| Jul 31, 2026 | 46.69 | 46.69 | 46.24 | 46.45 | 380639.0 |
| Jul 30, 2026 | 46.60 | 46.82 | 46.49 | 46.80 | 359033.0 |
| Jul 29, 2026 | 46.46 | 46.70 | 46.08 | 46.10 | 403415.0 |
| Jul 28, 2026 | 46.23 | 46.58 | 46.21 | 46.48 | 359469.0 |
| Jul 27, 2026 | 46.63 | 46.73 | 45.92 | 46.50 | 532161.0 |
| Jul 24, 2026 | 46.28 | 46.48 | 46.18 | 46.28 | 273675.0 |
| Jul 23, 2026 | 45.98 | 46.20 | 45.93 | 46.04 | 329503.0 |
| Jul 22, 2026 | 46.53 | 46.97 | 46.08 | 46.44 | 407830.0 |
| Jul 21, 2026 | 46.08 | 46.42 | 45.85 | 46.36 | 526905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median