iShares Currency Hedged MSCI EAFE ETF (HEFA)
46.37
-0.18
(-0.39%)
USD |
BATS |
Sep 14, 16:00
46.37
0.00 (0.00%)
After-Hours: 20:00
HEFA Price : 46.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.71 | 47.01 | 46.47 | 46.55 | 473293.0 |
| Sep 10, 2026 | 46.31 | 46.34 | 46.05 | 46.13 | 297741.0 |
| Sep 09, 2026 | 46.60 | 46.61 | 46.31 | 46.36 | 314485.0 |
| Sep 08, 2026 | 47.05 | 47.14 | 46.87 | 46.89 | 582091.0 |
| Sep 04, 2026 | 47.15 | 47.42 | 47.15 | 47.35 | 271812.0 |
| Sep 03, 2026 | 47.18 | 47.25 | 46.97 | 47.19 | 449540.0 |
| Sep 02, 2026 | 46.94 | 47.09 | 46.87 | 47.04 | 911181.0 |
| Sep 01, 2026 | 47.15 | 47.18 | 46.84 | 46.90 | 2.060M |
| Aug 31, 2026 | 47.47 | 47.52 | 47.10 | 47.23 | 506229.0 |
| Aug 28, 2026 | 47.59 | 47.61 | 47.28 | 47.28 | 315717.0 |
| Aug 27, 2026 | 47.33 | 47.33 | 47.12 | 47.30 | 332078.0 |
| Aug 26, 2026 | 47.54 | 47.63 | 47.36 | 47.41 | 486546.0 |
| Aug 25, 2026 | 47.45 | 47.52 | 47.36 | 47.51 | 367462.0 |
| Aug 24, 2026 | 47.23 | 47.30 | 47.11 | 47.25 | 371856.0 |
| Aug 21, 2026 | 47.26 | 47.33 | 47.19 | 47.25 | 481731.0 |
| Aug 20, 2026 | 46.89 | 47.05 | 46.85 | 46.92 | 479626.0 |
| Aug 19, 2026 | 47.11 | 47.19 | 46.88 | 46.95 | 5.516M |
| Aug 18, 2026 | 47.46 | 47.59 | 47.16 | 47.22 | 376075.0 |
| Aug 17, 2026 | 47.74 | 47.80 | 47.65 | 47.67 | 479325.0 |
| Aug 14, 2026 | 47.81 | 47.84 | 47.71 | 47.81 | 589881.0 |
| Aug 13, 2026 | 47.93 | 48.00 | 47.87 | 47.96 | 290263.0 |
| Aug 12, 2026 | 47.84 | 47.86 | 47.73 | 47.86 | 376795.0 |
| Aug 11, 2026 | 47.69 | 47.81 | 47.54 | 47.56 | 421560.0 |
| Aug 10, 2026 | 47.68 | 47.68 | 47.52 | 47.57 | 476507.0 |
| Aug 07, 2026 | 47.70 | 47.70 | 47.46 | 47.64 | 259247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median