iShares Currency Hedged MSCI EAFE ETF (HEFA)
34.92
-0.10
(-0.29%)
USD |
BATS |
Nov 04, 16:00
34.92
0.00 (0.00%)
Pre-Market: 20:00
HEFA Price: 34.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.04 | 35.09 | 34.88 | 34.92 | 408339.0 |
| Nov 01, 2024 | 35.06 | 35.20 | 34.85 | 35.02 | 687192.0 |
| Oct 31, 2024 | 34.91 | 34.91 | 34.60 | 34.76 | 413354.0 |
| Oct 30, 2024 | 35.28 | 35.28 | 35.03 | 35.07 | 319395.0 |
| Oct 29, 2024 | 35.48 | 35.48 | 35.33 | 35.37 | 325305.0 |
| Oct 28, 2024 | 35.35 | 35.51 | 35.26 | 35.48 | 297725.0 |
| Oct 25, 2024 | 35.32 | 35.32 | 35.09 | 35.17 | 355688.0 |
| Oct 24, 2024 | 35.36 | 35.36 | 35.08 | 35.17 | 484067.0 |
| Oct 23, 2024 | 35.00 | 35.22 | 34.98 | 35.10 | 753783.0 |
| Oct 22, 2024 | 35.27 | 35.34 | 35.22 | 35.31 | 345374.0 |
| Oct 21, 2024 | 35.59 | 35.59 | 35.37 | 35.48 | 2.321M |
| Oct 18, 2024 | 35.68 | 35.71 | 35.50 | 35.67 | 264771.0 |
| Oct 17, 2024 | 35.67 | 35.68 | 35.53 | 35.55 | 932103.0 |
| Oct 16, 2024 | 35.47 | 35.53 | 35.40 | 35.53 | 428844.0 |
| Oct 15, 2024 | 35.77 | 35.77 | 35.26 | 35.30 | 1.258M |
| Oct 14, 2024 | 35.70 | 35.89 | 35.69 | 35.86 | 641741.0 |
| Oct 11, 2024 | 35.51 | 35.68 | 35.49 | 35.68 | 589364.0 |
| Oct 10, 2024 | 35.37 | 35.48 | 35.28 | 35.45 | 380316.0 |
| Oct 09, 2024 | 35.29 | 35.58 | 35.26 | 35.55 | 342249.0 |
| Oct 08, 2024 | 35.34 | 35.40 | 35.30 | 35.37 | 537441.0 |
| Oct 07, 2024 | 35.56 | 35.56 | 35.32 | 35.42 | 526732.0 |
| Oct 04, 2024 | 35.54 | 35.68 | 35.46 | 35.65 | 422534.0 |
| Oct 03, 2024 | 35.19 | 35.30 | 35.13 | 35.23 | 580165.0 |
| Oct 02, 2024 | 35.34 | 35.44 | 35.22 | 35.42 | 943169.0 |
| Oct 01, 2024 | 35.52 | 35.62 | 35.10 | 35.28 | 2.496M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Mar 16 2020
36.33
Maximum
Nov 16 2021
31.62
Average
31.52
Median