Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 66.58 67.11 66.41 67.07 13.27M
Jan 30, 2023 66.94 67.22 66.72 66.72 7.819M
Jan 27, 2023 66.91 67.34 66.82 67.17 7.944M
Jan 26, 2023 67.33 67.38 66.76 67.29 8.743M
Jan 25, 2023 66.61 67.27 66.52 67.25 7.181M
Jan 24, 2023 66.52 66.94 66.29 66.84 6.064M
Jan 23, 2023 66.33 66.90 66.27 66.86 10.21M
Jan 20, 2023 65.93 66.61 65.81 66.61 21.76M
Jan 19, 2023 65.89 66.14 65.63 65.99 37.40M
Jan 18, 2023 67.21 67.26 66.11 66.13 36.81M
Jan 17, 2023 66.40 66.64 66.18 66.36 10.99M
Jan 13, 2023 65.51 66.15 65.47 66.12 11.05M
Jan 12, 2023 65.41 65.90 64.72 65.82 14.76M
Jan 11, 2023 64.63 64.85 64.46 64.85 10.08M
Jan 10, 2023 64.14 64.36 63.94 64.33 11.58M
Jan 09, 2023 64.43 64.78 64.16 64.19 11.61M
Jan 06, 2023 62.71 63.95 62.32 63.91 8.420M
Jan 05, 2023 62.33 62.56 62.18 62.31 8.251M
Jan 04, 2023 63.01 63.16 62.60 62.97 11.74M
Jan 03, 2023 62.44 62.75 61.89 62.17 12.72M
Dec 30, 2022 61.96 62.14 61.58 61.64 20.48M
Dec 29, 2022 62.01 62.44 61.95 62.28 8.186M
Dec 28, 2022 62.10 62.26 61.26 61.28 9.289M
Dec 27, 2022 61.97 62.16 61.77 61.95 8.446M
Dec 23, 2022 61.55 61.92 61.38 61.86 7.459M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.31
Minimum
Mar 23 2020
78.20
Maximum
Sep 03 2021
64.41
Average
63.42
Median
Jul 05 2018