iShares Core MSCI EAFE ETF (IEFA)
76.24
+0.52 (+0.68%)
USD |
Oct 19, 14:23
IEFA Price: 76.24 for Oct. 19, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2021 | 75.48 | 75.76 | 75.36 | 75.72 | 6.057M |
| Oct 15, 2021 | 75.86 | 76.06 | 75.76 | 76.02 | 6.076M |
| Oct 14, 2021 | 75.38 | 75.48 | 75.20 | 75.44 | 7.246M |
| Oct 13, 2021 | 74.29 | 74.74 | 74.14 | 74.66 | 9.136M |
| Oct 12, 2021 | 73.99 | 74.14 | 73.75 | 73.88 | 5.867M |
| Oct 11, 2021 | 74.23 | 74.46 | 73.82 | 73.83 | 7.578M |
| Oct 08, 2021 | 74.29 | 74.33 | 73.94 | 74.07 | 7.473M |
| Oct 07, 2021 | 73.93 | 74.40 | 73.89 | 74.09 | 9.289M |
| Oct 06, 2021 | 72.83 | 73.58 | 72.63 | 73.56 | 19.66M |
| Oct 05, 2021 | 73.73 | 74.32 | 73.63 | 74.08 | 7.227M |
| Oct 04, 2021 | 74.19 | 74.24 | 73.32 | 73.66 | 17.43M |
| Oct 01, 2021 | 74.25 | 74.58 | 73.74 | 74.37 | 12.53M |
| Sep 30, 2021 | 74.56 | 74.68 | 74.01 | 74.25 | 11.12M |
| Sep 29, 2021 | 74.86 | 74.90 | 74.39 | 74.48 | 8.580M |
| Sep 28, 2021 | 75.22 | 75.24 | 74.45 | 74.69 | 11.53M |
| Sep 27, 2021 | 76.26 | 76.49 | 76.14 | 76.39 | 6.138M |
| Sep 24, 2021 | 76.41 | 76.65 | 76.36 | 76.47 | 5.128M |
| Sep 23, 2021 | 76.98 | 77.36 | 76.93 | 77.22 | 6.017M |
| Sep 22, 2021 | 76.33 | 76.94 | 76.28 | 76.35 | 9.986M |
| Sep 21, 2021 | 76.23 | 76.36 | 75.87 | 75.98 | 8.987M |
| Sep 20, 2021 | 75.03 | 75.42 | 74.62 | 75.26 | 11.25M |
| Sep 17, 2021 | 77.25 | 77.35 | 76.43 | 76.72 | 10.33M |
| Sep 16, 2021 | 77.46 | 77.69 | 77.25 | 77.64 | 7.927M |
| Sep 15, 2021 | 77.53 | 77.79 | 77.33 | 77.76 | 8.893M |
| Sep 14, 2021 | 78.15 | 78.16 | 77.52 | 77.58 | 5.667M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.31
Minimum
Mar 23 2020
78.20
Maximum
Sep 03 2021
63.18
Average
62.27
Median
Oct 08 2018