Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 71.93 72.05 71.82 71.93 6.506M
Feb 22, 2024 71.67 71.88 71.54 71.85 7.966M
Feb 21, 2024 70.90 71.12 70.76 71.08 9.240M
Feb 20, 2024 71.20 71.27 70.85 71.05 7.521M
Feb 16, 2024 70.68 71.07 70.52 70.77 7.994M
Feb 15, 2024 70.22 70.69 70.21 70.68 9.119M
Feb 14, 2024 69.57 69.93 69.53 69.91 9.028M
Feb 13, 2024 69.45 69.54 68.88 69.12 10.03M
Feb 12, 2024 70.05 70.44 70.05 70.22 6.279M
Feb 09, 2024 69.85 70.12 69.70 70.11 6.379M
Feb 08, 2024 69.85 69.90 69.63 69.85 13.85M
Feb 07, 2024 70.01 70.08 69.81 69.96 6.646M
Feb 06, 2024 69.56 70.02 69.52 70.00 8.012M
Feb 05, 2024 69.54 69.72 69.20 69.57 7.419M
Feb 02, 2024 70.00 70.03 69.66 69.98 7.944M
Feb 01, 2024 70.04 70.58 69.88 70.55 14.53M
Jan 31, 2024 70.50 70.74 69.76 69.87 11.62M
Jan 30, 2024 70.22 70.30 69.94 70.21 6.640M
Jan 29, 2024 69.89 70.40 69.79 70.32 7.975M
Jan 26, 2024 69.97 70.10 69.86 69.94 7.087M
Jan 25, 2024 69.64 69.65 69.28 69.63 9.070M
Jan 24, 2024 69.84 69.88 69.42 69.45 7.621M
Jan 23, 2024 68.79 68.97 68.61 68.95 8.262M
Jan 22, 2024 69.09 69.32 69.00 69.13 8.534M
Jan 19, 2024 68.53 68.89 68.28 68.89 7.226M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.31
Minimum
Mar 23 2020
78.20
Maximum
Sep 03 2021
65.33
Average
65.04
Median
Mar 09 2023