iShares Core MSCI EAFE ETF (IEFA)

98.67 -0.83 (-0.83%) USD  |  BATS  |  Sep 14, 16:00
98.67 0.00 (0.00%) After-Hours: 20:00
More

IEFA Price : 98.67 for Sept. 14, 2026

Price Chart

View Price for IEFA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 99.77 99.81 99.38 99.50 7.068M
Sep 10, 2026 98.90 99.18 98.40 98.51 9.254M
Sep 09, 2026 100.10 100.16 99.36 99.42 13.12M
Sep 08, 2026 100.88 101.09 100.44 100.49 7.112M
Sep 04, 2026 100.62 101.29 100.62 101.08 5.695M
Sep 03, 2026 100.78 101.14 100.40 100.95 6.523M
Sep 02, 2026 99.63 99.88 99.46 99.88 14.25M
Sep 01, 2026 99.77 100.08 99.16 99.34 7.988M
Aug 31, 2026 100.80 100.87 100.06 100.26 7.136M
Aug 28, 2026 101.23 101.44 100.30 100.49 7.203M
Aug 27, 2026 100.82 100.87 100.41 100.77 5.664M
Aug 26, 2026 101.25 101.44 100.82 100.96 7.007M
Aug 25, 2026 101.18 101.44 100.93 101.41 5.323M
Aug 24, 2026 100.65 100.80 100.45 100.67 5.150M
Aug 21, 2026 100.74 100.98 100.68 100.85 7.173M
Aug 20, 2026 100.06 100.50 99.85 99.99 5.242M
Aug 19, 2026 100.50 100.66 100.04 100.46 13.73M
Aug 18, 2026 100.44 100.61 99.81 99.88 6.915M
Aug 17, 2026 101.20 101.38 100.90 101.03 5.797M
Aug 14, 2026 101.23 101.43 101.00 101.19 5.332M
Aug 13, 2026 101.18 101.40 101.04 101.21 6.295M
Aug 12, 2026 101.27 101.32 100.82 101.01 8.989M
Aug 11, 2026 100.96 101.10 100.44 100.63 5.241M
Aug 10, 2026 100.80 100.84 100.52 100.53 6.458M
Aug 07, 2026 101.28 101.28 100.75 101.08 4.947M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI ACWI ex US ETF 76.25
State Street SPDR Portfolio Devt World ex-US ETF 50.92
iShares Core MSCI Total International Stock ETF 96.00
iShares Currency Hedged MSCI EAFE ETF 46.37
State Street SPDR MSCI EAFE StrategicFactors ETF 100.47