iShares Core MSCI EAFE ETF (IEFA)
73.88
+0.96
(+1.32%)
USD |
BATS |
Jul 26, 16:00
73.88
0.00 (0.00%)
After-Hours: 20:00
IEFA Price: 73.88 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 72.79 | 73.55 | 72.52 | 72.92 | 6.579M |
| Jul 24, 2024 | 74.08 | 74.18 | 73.34 | 73.38 | 5.369M |
| Jul 23, 2024 | 74.34 | 74.44 | 74.24 | 74.29 | 5.430M |
| Jul 22, 2024 | 74.61 | 74.73 | 74.38 | 74.72 | 6.773M |
| Jul 19, 2024 | 74.18 | 74.20 | 73.87 | 73.98 | 4.461M |
| Jul 18, 2024 | 75.32 | 75.34 | 74.25 | 74.40 | 5.409M |
| Jul 17, 2024 | 75.13 | 75.42 | 75.02 | 75.11 | 6.113M |
| Jul 16, 2024 | 74.92 | 75.51 | 74.81 | 75.49 | 6.508M |
| Jul 15, 2024 | 75.59 | 75.61 | 75.00 | 75.11 | 4.363M |
| Jul 12, 2024 | 75.53 | 75.98 | 75.48 | 75.72 | 6.996M |
| Jul 11, 2024 | 75.13 | 75.30 | 74.86 | 74.89 | 5.564M |
| Jul 10, 2024 | 74.25 | 74.68 | 74.17 | 74.62 | 5.765M |
| Jul 09, 2024 | 73.78 | 73.81 | 73.42 | 73.63 | 6.463M |
| Jul 08, 2024 | 74.32 | 74.38 | 73.86 | 73.90 | 5.838M |
| Jul 05, 2024 | 74.37 | 74.38 | 73.73 | 74.26 | 4.634M |
| Jul 03, 2024 | 73.49 | 73.82 | 73.45 | 73.78 | 5.928M |
| Jul 02, 2024 | 72.53 | 72.95 | 72.45 | 72.92 | 5.461M |
| Jul 01, 2024 | 73.04 | 73.25 | 72.53 | 72.74 | 7.143M |
| Jun 28, 2024 | 72.56 | 72.86 | 72.33 | 72.64 | 7.533M |
| Jun 27, 2024 | 72.65 | 72.80 | 72.41 | 72.57 | 10.98M |
| Jun 26, 2024 | 72.38 | 72.62 | 72.27 | 72.47 | 7.431M |
| Jun 25, 2024 | 72.88 | 73.13 | 72.76 | 73.04 | 6.044M |
| Jun 24, 2024 | 72.95 | 73.26 | 72.86 | 72.91 | 6.089M |
| Jun 21, 2024 | 72.30 | 72.42 | 72.06 | 72.29 | 5.952M |
| Jun 20, 2024 | 72.73 | 72.95 | 72.60 | 72.83 | 6.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.31
Minimum
Mar 23 2020
78.20
Maximum
Sep 03 2021
66.38
Average
66.53
Median