iShares Core MSCI EAFE ETF (IEFA)

47.95 -1.94  -3.89% BATS Apr 1, 13:14 Delayed 2m USD

iShares Core MSCI EAFE ETF Price:

47.95 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 49.45 50.30 49.20 49.89 25.61M
March 30, 2020 49.41 50.28 49.11 50.25 21.05M
March 27, 2020 48.82 50.09 48.51 49.22 23.53M
March 26, 2020 48.80 50.74 48.73 50.72 28.23M
March 25, 2020 47.60 49.22 46.79 48.67 28.90M
March 24, 2020 46.55 47.33 46.07 46.96 26.57M
March 23, 2020 43.94 44.31 43.00 43.31 31.31M
March 20, 2020 45.50 45.94 43.70 43.74 40.68M
March 19, 2020 43.44 45.26 43.16 44.16 43.62M
March 18, 2020 43.51 44.71 42.45 43.53 42.50M
March 17, 2020 44.73 46.41 44.09 46.30 37.03M
March 16, 2020 42.40 45.78 42.29 44.26 40.52M
March 13, 2020 49.50 49.74 46.56 49.40 36.50M
March 12, 2020 48.27 48.61 46.00 46.74 35.31M
March 11, 2020 53.81 54.02 52.14 52.43 27.23M
March 10, 2020 55.62 55.65 53.59 55.33 43.66M
March 9, 2020 53.79 55.10 53.21 53.29 35.74M
March 6, 2020 57.70 58.25 57.36 57.91 21.46M
March 5, 2020 58.96 59.43 58.53 58.74 11.66M
March 4, 2020 59.76 60.48 59.23 60.41 11.89M
March 3, 2020 59.73 60.32 58.28 58.74 26.45M
March 2, 2020 58.36 59.29 57.91 59.19 20.20M
Feb. 28, 2020 57.42 58.48 56.96 58.44 38.72M
Feb. 27, 2020 59.65 60.23 58.71 58.72 23.71M
Feb. 26, 2020 60.99 61.40 60.52 60.62 17.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 43.31 Mar 23 2020
Maximum 70.84 Jan 26 2018
Average 59.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.