iShares Core MSCI EAFE ETF (IEFA)
74.22
-0.21
(-0.28%)
USD |
BATS |
Mar 28, 16:00
73.88
-0.34
(-0.46%)
Pre-Market: 20:00
IEFA Price: 74.22 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 74.13 | 74.32 | 74.10 | 74.22 | 9.091M |
Mar 27, 2024 | 74.10 | 74.43 | 74.05 | 74.43 | 7.332M |
Mar 26, 2024 | 74.16 | 74.22 | 73.94 | 73.96 | 9.437M |
Mar 25, 2024 | 73.76 | 74.10 | 73.76 | 73.84 | 8.560M |
Mar 22, 2024 | 74.11 | 74.18 | 73.92 | 73.98 | 8.580M |
Mar 21, 2024 | 74.25 | 74.36 | 74.12 | 74.17 | 7.458M |
Mar 20, 2024 | 73.36 | 74.25 | 73.32 | 74.18 | 8.045M |
Mar 19, 2024 | 73.25 | 73.61 | 73.13 | 73.40 | 8.156M |
Mar 18, 2024 | 73.53 | 73.53 | 73.22 | 73.29 | 8.578M |
Mar 15, 2024 | 73.41 | 73.48 | 73.06 | 73.30 | 13.01M |
Mar 14, 2024 | 73.82 | 73.84 | 72.97 | 73.26 | 12.49M |
Mar 13, 2024 | 73.72 | 73.96 | 73.67 | 73.78 | 6.693M |
Mar 12, 2024 | 73.35 | 73.81 | 73.07 | 73.81 | 6.456M |
Mar 11, 2024 | 73.17 | 73.26 | 72.89 | 73.23 | 7.949M |
Mar 08, 2024 | 74.16 | 74.24 | 73.58 | 73.68 | 9.263M |
Mar 07, 2024 | 73.59 | 74.01 | 73.55 | 73.90 | 6.823M |
Mar 06, 2024 | 72.98 | 73.29 | 72.88 | 73.07 | 11.54M |
Mar 05, 2024 | 72.37 | 72.61 | 71.97 | 72.16 | 8.814M |
Mar 04, 2024 | 72.23 | 72.45 | 72.18 | 72.31 | 11.30M |
Mar 01, 2024 | 72.12 | 72.55 | 71.82 | 72.50 | 8.343M |
Feb 29, 2024 | 71.99 | 72.10 | 71.46 | 71.80 | 7.888M |
Feb 28, 2024 | 71.57 | 71.72 | 71.51 | 71.60 | 8.482M |
Feb 27, 2024 | 71.87 | 72.09 | 71.84 | 72.03 | 5.302M |
Feb 26, 2024 | 71.96 | 71.99 | 71.69 | 71.84 | 6.250M |
Feb 23, 2024 | 71.93 | 72.05 | 71.82 | 71.93 | 6.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.31
Minimum
Mar 23 2020
78.20
Maximum
Sep 03 2021
65.57
Average
65.35
Median
Feb 06 2020