iShares Core MSCI EAFE ETF (IEFA)
72.31
+0.34
(+0.47%)
USD |
BATS |
Nov 22, 16:00
72.32
+0.01
(+0.01%)
After-Hours: 19:36
IEFA Price: 72.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 71.90 | 72.09 | 71.61 | 71.97 | 9.979M |
| Nov 20, 2024 | 71.81 | 71.95 | 71.49 | 71.93 | 12.46M |
| Nov 19, 2024 | 71.69 | 72.34 | 71.60 | 72.20 | 8.703M |
| Nov 18, 2024 | 71.87 | 72.42 | 71.80 | 72.27 | 6.770M |
| Nov 15, 2024 | 72.08 | 72.08 | 71.72 | 71.87 | 21.50M |
| Nov 14, 2024 | 72.56 | 72.66 | 72.06 | 72.13 | 10.97M |
| Nov 13, 2024 | 72.23 | 72.26 | 71.64 | 72.01 | 8.593M |
| Nov 12, 2024 | 73.12 | 73.14 | 72.09 | 72.48 | 11.36M |
| Nov 11, 2024 | 73.96 | 74.08 | 73.74 | 73.82 | 4.082M |
| Nov 08, 2024 | 74.00 | 74.03 | 73.44 | 73.81 | 7.529M |
| Nov 07, 2024 | 74.54 | 74.89 | 74.39 | 74.82 | 6.903M |
| Nov 06, 2024 | 73.62 | 73.74 | 73.06 | 73.66 | 7.545M |
| Nov 05, 2024 | 74.20 | 74.79 | 74.14 | 74.71 | 5.626M |
| Nov 04, 2024 | 74.33 | 74.54 | 73.94 | 73.99 | 6.962M |
| Nov 01, 2024 | 74.20 | 74.36 | 73.87 | 73.96 | 9.077M |
| Oct 31, 2024 | 73.92 | 73.92 | 73.14 | 73.78 | 11.00M |
| Oct 30, 2024 | 74.12 | 74.60 | 74.08 | 74.25 | 8.075M |
| Oct 29, 2024 | 74.73 | 74.88 | 74.53 | 74.64 | 9.900M |
| Oct 28, 2024 | 74.70 | 75.06 | 74.63 | 74.96 | 5.167M |
| Oct 25, 2024 | 74.73 | 74.91 | 74.23 | 74.40 | 6.612M |
| Oct 24, 2024 | 74.75 | 74.79 | 74.29 | 74.65 | 7.200M |
| Oct 23, 2024 | 74.30 | 74.48 | 73.90 | 74.23 | 6.232M |
| Oct 22, 2024 | 74.94 | 75.14 | 74.88 | 75.03 | 3.580M |
| Oct 21, 2024 | 75.94 | 76.00 | 75.32 | 75.43 | 5.087M |
| Oct 18, 2024 | 76.27 | 76.40 | 76.10 | 76.37 | 5.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.31
Minimum
Mar 23 2020
78.74
Maximum
Sep 26 2024
67.30
Average
67.82
Median