iShares Core MSCI EAFE ETF (IEFA)
100.67
-0.18
(-0.18%)
USD |
BATS |
Aug 24, 16:00
100.50
-0.17
(-0.17%)
Pre-Market: 20:00
IEFA Price : 100.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 100.65 | 100.80 | 100.45 | 100.67 | 5.150M |
| Aug 21, 2026 | 100.74 | 100.98 | 100.68 | 100.85 | 7.173M |
| Aug 20, 2026 | 100.06 | 100.50 | 99.85 | 99.99 | 5.242M |
| Aug 19, 2026 | 100.50 | 100.66 | 100.04 | 100.46 | 13.73M |
| Aug 18, 2026 | 100.44 | 100.61 | 99.81 | 99.88 | 6.915M |
| Aug 17, 2026 | 101.20 | 101.38 | 100.90 | 101.03 | 5.797M |
| Aug 14, 2026 | 101.23 | 101.43 | 101.00 | 101.19 | 5.332M |
| Aug 13, 2026 | 101.18 | 101.40 | 101.04 | 101.21 | 6.295M |
| Aug 12, 2026 | 101.27 | 101.32 | 100.82 | 101.01 | 8.989M |
| Aug 11, 2026 | 100.96 | 101.10 | 100.44 | 100.63 | 5.241M |
| Aug 10, 2026 | 100.80 | 100.84 | 100.52 | 100.53 | 6.458M |
| Aug 07, 2026 | 101.28 | 101.28 | 100.75 | 101.08 | 4.947M |
| Aug 06, 2026 | 100.28 | 100.50 | 99.88 | 99.99 | 7.272M |
| Aug 05, 2026 | 100.58 | 100.58 | 100.03 | 100.04 | 5.781M |
| Aug 04, 2026 | 99.33 | 100.01 | 99.22 | 99.88 | 7.161M |
| Aug 03, 2026 | 98.40 | 98.72 | 98.20 | 98.67 | 11.09M |
| Jul 31, 2026 | 98.39 | 98.45 | 97.30 | 98.25 | 9.236M |
| Jul 30, 2026 | 97.73 | 98.92 | 97.53 | 98.88 | 8.504M |
| Jul 29, 2026 | 96.55 | 97.60 | 95.87 | 96.23 | 6.445M |
| Jul 28, 2026 | 96.01 | 97.02 | 96.01 | 96.75 | 7.157M |
| Jul 27, 2026 | 97.28 | 97.31 | 96.38 | 96.83 | 7.256M |
| Jul 24, 2026 | 96.40 | 96.84 | 96.14 | 96.34 | 8.767M |
| Jul 23, 2026 | 95.75 | 96.24 | 95.48 | 95.76 | 8.184M |
| Jul 22, 2026 | 97.29 | 97.45 | 97.04 | 97.09 | 7.310M |
| Jul 21, 2026 | 96.44 | 97.02 | 96.03 | 96.92 | 15.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median