Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 18, 2021 75.48 75.76 75.36 75.72 6.057M
Oct 15, 2021 75.86 76.06 75.76 76.02 6.076M
Oct 14, 2021 75.38 75.48 75.20 75.44 7.246M
Oct 13, 2021 74.29 74.74 74.14 74.66 9.136M
Oct 12, 2021 73.99 74.14 73.75 73.88 5.867M
Oct 11, 2021 74.23 74.46 73.82 73.83 7.578M
Oct 08, 2021 74.29 74.33 73.94 74.07 7.473M
Oct 07, 2021 73.93 74.40 73.89 74.09 9.289M
Oct 06, 2021 72.83 73.58 72.63 73.56 19.66M
Oct 05, 2021 73.73 74.32 73.63 74.08 7.227M
Oct 04, 2021 74.19 74.24 73.32 73.66 17.43M
Oct 01, 2021 74.25 74.58 73.74 74.37 12.53M
Sep 30, 2021 74.56 74.68 74.01 74.25 11.12M
Sep 29, 2021 74.86 74.90 74.39 74.48 8.580M
Sep 28, 2021 75.22 75.24 74.45 74.69 11.53M
Sep 27, 2021 76.26 76.49 76.14 76.39 6.138M
Sep 24, 2021 76.41 76.65 76.36 76.47 5.128M
Sep 23, 2021 76.98 77.36 76.93 77.22 6.017M
Sep 22, 2021 76.33 76.94 76.28 76.35 9.986M
Sep 21, 2021 76.23 76.36 75.87 75.98 8.987M
Sep 20, 2021 75.03 75.42 74.62 75.26 11.25M
Sep 17, 2021 77.25 77.35 76.43 76.72 10.33M
Sep 16, 2021 77.46 77.69 77.25 77.64 7.927M
Sep 15, 2021 77.53 77.79 77.33 77.76 8.893M
Sep 14, 2021 78.15 78.16 77.52 77.58 5.667M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.31
Minimum
Mar 23 2020
78.20
Maximum
Sep 03 2021
63.18
Average
62.27
Median
Oct 08 2018