IEFA Price: 95.68

iShares Core MSCI EAFE ETF (IEFA)

95.68 -0.47 (-0.49%) USD | BATS | Oct 23, 16:00

95.44 -0.24 (-0.25%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	95.35	95.82	95.15	95.68	7.492M
Oct 22, 2026	96.31	96.43	95.82	96.15	10.53M
Oct 21, 2026	97.23	97.39	96.54	97.02	13.01M
Oct 20, 2026	96.05	97.03	95.94	96.71	7.474M
Oct 19, 2026	96.45	96.57	95.91	95.96	8.455M
Oct 16, 2026	97.28	97.58	96.34	96.53	7.675M
Oct 15, 2026	95.98	96.68	95.77	96.62	7.293M
Oct 14, 2026	96.06	96.29	95.61	95.87	5.886M
Oct 13, 2026	96.70	96.82	96.30	96.64	6.200M
Oct 12, 2026	96.49	96.56	96.14	96.18	3.777M
Oct 09, 2026	96.23	96.54	96.08	96.52	11.11M
Oct 08, 2026	95.71	95.92	95.17	95.87	8.447M
Oct 07, 2026	95.93	96.34	95.72	96.20	11.67M
Oct 06, 2026	97.47	97.64	97.21	97.25	8.377M
Oct 05, 2026	96.65	97.21	96.31	97.12	8.750M
Oct 02, 2026	96.83	97.17	96.38	97.01	18.57M
Oct 01, 2026	96.46	96.61	95.49	95.95	23.32M
Sep 30, 2026	97.93	97.95	96.82	96.88	27.26M
Sep 29, 2026	97.64	97.64	96.85	97.46	8.409M
Sep 28, 2026	97.97	98.47	97.47	97.93	9.595M
Sep 25, 2026	98.08	98.53	97.74	98.46	7.324M
Sep 24, 2026	97.50	97.89	96.94	97.48	9.052M
Sep 23, 2026	98.48	98.54	97.49	97.82	10.76M
Sep 22, 2026	99.31	99.66	98.84	99.47	11.18M
Sep 21, 2026	98.99	99.20	98.60	99.06	5.869M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks