IEFA Price: 97.09

iShares Core MSCI EAFE ETF (IEFA)

97.09 +0.08 (+0.08%) USD | BATS | Oct 05, 16:00

97.09 0.00 (0.00%) After-Hours: 19:22

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	96.83	97.17	96.38	97.01	18.57M
Oct 01, 2026	96.46	96.61	95.49	95.95	23.32M
Sep 30, 2026	97.93	97.95	96.82	96.88	27.26M
Sep 29, 2026	97.64	97.64	96.85	97.46	8.409M
Sep 28, 2026	97.97	98.47	97.47	97.93	9.595M
Sep 25, 2026	98.08	98.53	97.74	98.46	7.324M
Sep 24, 2026	97.50	97.89	96.94	97.48	9.052M
Sep 23, 2026	98.48	98.54	97.49	97.82	10.76M
Sep 22, 2026	99.31	99.66	98.84	99.47	11.18M
Sep 21, 2026	98.99	99.20	98.60	99.06	5.869M
Sep 18, 2026	97.97	98.09	97.64	97.99	7.412M
Sep 17, 2026	99.22	99.24	98.80	98.93	5.999M
Sep 16, 2026	98.71	99.05	97.41	97.97	8.561M
Sep 15, 2026	98.38	98.43	97.96	98.30	7.304M
Sep 14, 2026	98.66	99.24	98.32	98.68	7.986M
Sep 11, 2026	99.77	99.81	99.38	99.50	7.068M
Sep 10, 2026	98.90	99.18	98.40	98.51	9.254M
Sep 09, 2026	100.10	100.16	99.36	99.42	13.12M
Sep 08, 2026	100.88	101.09	100.44	100.49	7.112M
Sep 04, 2026	100.62	101.29	100.62	101.08	5.695M
Sep 03, 2026	100.78	101.14	100.40	100.95	6.523M
Sep 02, 2026	99.63	99.88	99.46	99.88	14.25M
Sep 01, 2026	99.77	100.08	99.16	99.34	7.988M
Aug 31, 2026	100.80	100.87	100.06	100.26	7.136M
Aug 28, 2026	101.23	101.44	100.30	100.49	7.203M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks