iShares Core MSCI EAFE ETF (IEFA)
66.92
-0.15 (-0.22%)
USD |
BATS |
Feb 01, 10:43
IEFA Price: 66.92 for Feb. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2023 | 66.58 | 67.11 | 66.41 | 67.07 | 13.27M |
| Jan 30, 2023 | 66.94 | 67.22 | 66.72 | 66.72 | 7.819M |
| Jan 27, 2023 | 66.91 | 67.34 | 66.82 | 67.17 | 7.944M |
| Jan 26, 2023 | 67.33 | 67.38 | 66.76 | 67.29 | 8.743M |
| Jan 25, 2023 | 66.61 | 67.27 | 66.52 | 67.25 | 7.181M |
| Jan 24, 2023 | 66.52 | 66.94 | 66.29 | 66.84 | 6.064M |
| Jan 23, 2023 | 66.33 | 66.90 | 66.27 | 66.86 | 10.21M |
| Jan 20, 2023 | 65.93 | 66.61 | 65.81 | 66.61 | 21.76M |
| Jan 19, 2023 | 65.89 | 66.14 | 65.63 | 65.99 | 37.40M |
| Jan 18, 2023 | 67.21 | 67.26 | 66.11 | 66.13 | 36.81M |
| Jan 17, 2023 | 66.40 | 66.64 | 66.18 | 66.36 | 10.99M |
| Jan 13, 2023 | 65.51 | 66.15 | 65.47 | 66.12 | 11.05M |
| Jan 12, 2023 | 65.41 | 65.90 | 64.72 | 65.82 | 14.76M |
| Jan 11, 2023 | 64.63 | 64.85 | 64.46 | 64.85 | 10.08M |
| Jan 10, 2023 | 64.14 | 64.36 | 63.94 | 64.33 | 11.58M |
| Jan 09, 2023 | 64.43 | 64.78 | 64.16 | 64.19 | 11.61M |
| Jan 06, 2023 | 62.71 | 63.95 | 62.32 | 63.91 | 8.420M |
| Jan 05, 2023 | 62.33 | 62.56 | 62.18 | 62.31 | 8.251M |
| Jan 04, 2023 | 63.01 | 63.16 | 62.60 | 62.97 | 11.74M |
| Jan 03, 2023 | 62.44 | 62.75 | 61.89 | 62.17 | 12.72M |
| Dec 30, 2022 | 61.96 | 62.14 | 61.58 | 61.64 | 20.48M |
| Dec 29, 2022 | 62.01 | 62.44 | 61.95 | 62.28 | 8.186M |
| Dec 28, 2022 | 62.10 | 62.26 | 61.26 | 61.28 | 9.289M |
| Dec 27, 2022 | 61.97 | 62.16 | 61.77 | 61.95 | 8.446M |
| Dec 23, 2022 | 61.55 | 61.92 | 61.38 | 61.86 | 7.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.31
Minimum
Mar 23 2020
78.20
Maximum
Sep 03 2021
64.41
Average
63.42
Median
Jul 05 2018