iShares Core MSCI EAFE ETF (IEFA)

61.76 -2.34  -3.65% BATS Feb 24, 12:38 Delayed 2m USD

iShares Core MSCI EAFE ETF Price:

61.76 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 64.17 64.26 63.94 64.10 6.944M
Feb. 20, 2020 64.55 64.68 64.06 64.41 7.432M
Feb. 19, 2020 64.77 64.89 64.75 64.82 5.192M
Feb. 18, 2020 64.50 64.70 64.46 64.54 7.078M
Feb. 14, 2020 65.13 65.13 64.85 64.98 6.045M
Feb. 13, 2020 65.00 65.28 64.91 65.08 5.662M
Feb. 12, 2020 65.54 65.59 65.41 65.57 4.906M
Feb. 11, 2020 65.32 65.44 65.18 65.32 6.660M
Feb. 10, 2020 64.61 64.89 64.61 64.88 5.093M
Feb. 7, 2020 64.97 64.99 64.70 64.74 6.183M
Feb. 6, 2020 65.40 65.40 65.24 65.35 6.201M
Feb. 5, 2020 65.21 65.26 65.00 65.21 7.401M
Feb. 4, 2020 64.50 64.69 64.44 64.62 11.56M
Feb. 3, 2020 63.59 63.82 63.49 63.54 8.292M
Jan. 31, 2020 63.87 63.89 63.18 63.45 18.87M
Jan. 30, 2020 63.97 64.47 63.82 64.44 8.286M
Jan. 29, 2020 64.61 64.71 64.41 64.51 8.654M
Jan. 28, 2020 64.16 64.53 64.10 64.49 7.653M
Jan. 27, 2020 64.06 64.25 63.90 63.91 8.411M
Jan. 24, 2020 65.83 65.83 65.14 65.27 10.83M
Jan. 23, 2020 65.50 65.62 65.15 65.56 6.435M
Jan. 22, 2020 65.86 65.94 65.67 65.73 6.911M
Jan. 21, 2020 65.82 65.85 65.58 65.60 7.999M
Jan. 17, 2020 66.08 66.12 65.92 66.12 8.037M
Jan. 16, 2020 65.75 65.92 65.66 65.90 9.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 47.57 Feb 11 2016
Maximum 70.84 Jan 26 2018
Average 59.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.