IXN Total Return Level Insights

iShares Global Tech ETF (IXN)

83.38 +0.23 (+0.28%) USD | NYSEARCA | Nov 22, 16:00

83.44 +0.06 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 22, 2024	98.65
November 21, 2024	98.38
November 20, 2024	97.69
November 19, 2024	97.88
November 18, 2024	97.38
November 15, 2024	96.83
November 14, 2024	98.88
November 13, 2024	99.07
November 12, 2024	99.41
November 11, 2024	99.37
November 08, 2024	100.19
November 07, 2024	100.59
November 06, 2024	98.64
November 05, 2024	96.94
November 04, 2024	95.59
November 01, 2024	95.77
October 31, 2024	95.45
October 30, 2024	98.27
October 29, 2024	99.73
October 28, 2024	98.51
October 25, 2024	98.58
October 24, 2024	98.11
October 23, 2024	97.85
October 22, 2024	99.39
October 21, 2024	99.40

Date	Value
October 18, 2024	99.04
October 17, 2024	98.68
October 16, 2024	98.04
October 15, 2024	98.03
October 14, 2024	99.99
October 11, 2024	98.92
October 10, 2024	98.63
October 09, 2024	98.97
October 08, 2024	97.81
October 07, 2024	96.07
October 04, 2024	97.00
October 03, 2024	96.11
October 02, 2024	96.06
October 01, 2024	95.61
September 30, 2024	97.65
September 27, 2024	97.56
September 26, 2024	98.63
September 25, 2024	97.04
September 24, 2024	97.02
September 23, 2024	96.48
September 20, 2024	96.38
September 19, 2024	97.01
September 18, 2024	94.22
September 17, 2024	94.75
September 16, 2024	95.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.69

Minimum

Mar 23 2020

103.89

Maximum

Jul 10 2024

64.84

Average

62.79

Median

Total Return Level Benchmarks