IXN Total Return Level Insights

iShares Global Tech ETF (IXN)

71.81 +1.06 (+1.50%) USD | NYSEARCA | Apr 26, 16:00

71.81 0.00 (0.00%) After-Hours: 16:17

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
April 25, 2024	83.54
April 24, 2024	83.65
April 23, 2024	83.26
April 22, 2024	81.93
April 19, 2024	81.15
April 18, 2024	83.35
April 17, 2024	84.20
April 16, 2024	85.70
April 15, 2024	85.56
April 12, 2024	87.14
April 11, 2024	88.74
April 10, 2024	86.92
April 09, 2024	87.92
April 08, 2024	87.50
April 05, 2024	87.68
April 04, 2024	86.65
April 03, 2024	88.10
April 02, 2024	87.91
April 01, 2024	88.62
March 28, 2024	88.34
March 27, 2024	88.50
March 26, 2024	88.31
March 25, 2024	88.75
March 22, 2024	89.27
March 21, 2024	89.07

Date	Value
March 20, 2024	88.84
March 19, 2024	87.56
March 18, 2024	87.20
March 15, 2024	86.68
March 14, 2024	88.01
March 13, 2024	88.07
March 12, 2024	88.93
March 11, 2024	87.05
March 08, 2024	87.63
March 07, 2024	88.92
March 06, 2024	87.42
March 05, 2024	86.50
March 04, 2024	88.48
March 01, 2024	88.31
February 29, 2024	86.71
February 28, 2024	85.89
February 27, 2024	86.26
February 26, 2024	86.34
February 23, 2024	86.27
February 22, 2024	86.26
February 21, 2024	83.55
February 20, 2024	84.04
February 16, 2024	84.88
February 15, 2024	85.64
February 14, 2024	85.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.69

Minimum

Mar 23 2020

89.27

Maximum

Mar 22 2024

57.76

Average

59.10

Median

Apr 26 2022

Total Return Level Benchmarks