iShares Global Tech ETF (IXN)
142.56
+3.82
(+2.75%)
USD |
NYSEARCA |
Aug 27, 16:00
142.66
+0.10
(+0.07%)
After-Hours: 20:00
IXN Total Return Level : 166.52 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 166.52 |
| August 25, 2026 | 166.03 |
| August 24, 2026 | 164.14 |
| August 21, 2026 | 167.38 |
| August 20, 2026 | 166.92 |
| August 19, 2026 | 166.83 |
| August 18, 2026 | 167.54 |
| August 17, 2026 | 172.87 |
| August 14, 2026 | 172.03 |
| August 13, 2026 | 172.91 |
| August 12, 2026 | 170.74 |
| August 11, 2026 | 167.86 |
| August 10, 2026 | 167.34 |
| August 07, 2026 | 169.08 |
| August 06, 2026 | 167.25 |
| August 05, 2026 | 167.94 |
| August 04, 2026 | 168.56 |
| August 03, 2026 | 161.40 |
| July 31, 2026 | 159.25 |
| July 30, 2026 | 159.58 |
| July 29, 2026 | 150.62 |
| July 28, 2026 | 155.01 |
| July 27, 2026 | 158.30 |
| July 24, 2026 | 159.56 |
| July 23, 2026 | 162.30 |
| Date | Value |
|---|---|
| July 22, 2026 | 164.22 |
| July 21, 2026 | 164.54 |
| July 20, 2026 | 159.57 |
| July 17, 2026 | 159.17 |
| July 16, 2026 | 161.29 |
| July 15, 2026 | 165.37 |
| July 14, 2026 | 166.74 |
| July 13, 2026 | 164.04 |
| July 10, 2026 | 168.91 |
| July 09, 2026 | 168.55 |
| July 08, 2026 | 165.14 |
| July 07, 2026 | 163.06 |
| July 06, 2026 | 167.40 |
| July 02, 2026 | 163.83 |
| July 01, 2026 | 167.91 |
| June 30, 2026 | 173.41 |
| June 29, 2026 | 168.64 |
| June 26, 2026 | 165.81 |
| June 25, 2026 | 168.57 |
| June 24, 2026 | 166.70 |
| June 23, 2026 | 167.26 |
| June 22, 2026 | 176.67 |
| June 18, 2026 | 175.63 |
| June 17, 2026 | 169.28 |
| June 16, 2026 | 169.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median