iShares Global Financials ETF (IXG)
131.57
-1.62
(-1.22%)
USD |
NYSEARCA |
Sep 16, 16:00
131.00
-0.57
(-0.43%)
After-Hours: 20:00
IXG Total Return Level : 240.93 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 240.93 |
| September 15, 2026 | 243.90 |
| September 14, 2026 | 245.24 |
| September 11, 2026 | 245.80 |
| September 10, 2026 | 243.37 |
| September 09, 2026 | 244.06 |
| September 08, 2026 | 246.41 |
| September 04, 2026 | 249.41 |
| September 03, 2026 | 250.88 |
| September 02, 2026 | 246.74 |
| September 01, 2026 | 243.73 |
| August 31, 2026 | 245.77 |
| August 28, 2026 | 246.39 |
| August 27, 2026 | 245.35 |
| August 26, 2026 | 246.91 |
| August 25, 2026 | 247.09 |
| August 24, 2026 | 245.65 |
| August 21, 2026 | 244.36 |
| August 20, 2026 | 241.35 |
| August 19, 2026 | 243.76 |
| August 18, 2026 | 245.17 |
| August 17, 2026 | 246.08 |
| August 14, 2026 | 247.35 |
| August 13, 2026 | 247.05 |
| August 12, 2026 | 245.95 |
| Date | Value |
|---|---|
| August 11, 2026 | 244.98 |
| August 10, 2026 | 245.53 |
| August 07, 2026 | 246.59 |
| August 06, 2026 | 246.43 |
| August 05, 2026 | 246.74 |
| August 04, 2026 | 246.26 |
| August 03, 2026 | 245.14 |
| July 31, 2026 | 243.55 |
| July 30, 2026 | 243.90 |
| July 29, 2026 | 240.27 |
| July 28, 2026 | 243.90 |
| July 27, 2026 | 242.62 |
| July 24, 2026 | 239.82 |
| July 23, 2026 | 237.36 |
| July 22, 2026 | 239.36 |
| July 21, 2026 | 238.15 |
| July 20, 2026 | 236.64 |
| July 17, 2026 | 237.87 |
| July 16, 2026 | 241.30 |
| July 15, 2026 | 240.86 |
| July 14, 2026 | 238.40 |
| July 13, 2026 | 237.05 |
| July 10, 2026 | 236.67 |
| July 09, 2026 | 235.28 |
| July 08, 2026 | 233.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median