iShares Global Financials ETF (IXG)
129.19
-1.44
(-1.10%)
USD |
NYSEARCA |
Oct 30, 16:00
129.00
-0.19
(-0.15%)
Pre-Market: 20:00
IXG Total Return Level : 236.57 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 236.57 |
| October 29, 2026 | 239.21 |
| October 28, 2026 | 236.48 |
| October 27, 2026 | 236.04 |
| October 26, 2026 | 235.82 |
| October 23, 2026 | 235.64 |
| October 22, 2026 | 237.75 |
| October 21, 2026 | 237.76 |
| October 20, 2026 | 236.08 |
| October 19, 2026 | 233.68 |
| October 16, 2026 | 236.28 |
| October 15, 2026 | 235.75 |
| October 14, 2026 | 232.98 |
| October 13, 2026 | 234.94 |
| October 12, 2026 | 234.50 |
| October 09, 2026 | 233.59 |
| October 08, 2026 | 231.89 |
| October 07, 2026 | 231.04 |
| October 06, 2026 | 233.86 |
| October 05, 2026 | 232.60 |
| October 02, 2026 | 231.52 |
| October 01, 2026 | 230.81 |
| September 30, 2026 | 232.56 |
| September 29, 2026 | 235.29 |
| September 28, 2026 | 236.50 |
| Date | Value |
|---|---|
| September 25, 2026 | 238.44 |
| September 24, 2026 | 236.04 |
| September 23, 2026 | 236.35 |
| September 22, 2026 | 239.30 |
| September 21, 2026 | 242.89 |
| September 18, 2026 | 240.71 |
| September 17, 2026 | 242.23 |
| September 16, 2026 | 240.93 |
| September 15, 2026 | 243.90 |
| September 14, 2026 | 245.24 |
| September 11, 2026 | 245.80 |
| September 10, 2026 | 243.37 |
| September 09, 2026 | 244.06 |
| September 08, 2026 | 246.41 |
| September 04, 2026 | 249.41 |
| September 03, 2026 | 250.88 |
| September 02, 2026 | 246.74 |
| September 01, 2026 | 243.73 |
| August 31, 2026 | 245.77 |
| August 28, 2026 | 246.39 |
| August 27, 2026 | 245.35 |
| August 26, 2026 | 246.91 |
| August 25, 2026 | 247.09 |
| August 24, 2026 | 245.65 |
| August 21, 2026 | 244.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median