iShares Global Comm Services ETF (IXP)
106.58
-0.37
(-0.35%)
USD |
NYSEARCA |
Oct 30, 16:00
106.62
+0.04
(+0.04%)
After-Hours: 20:00
IXP Total Return Level : 231.24 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 231.24 |
| October 29, 2026 | 232.05 |
| October 28, 2026 | 237.75 |
| October 27, 2026 | 238.12 |
| October 26, 2026 | 238.33 |
| October 23, 2026 | 241.20 |
| October 22, 2026 | 245.10 |
| October 21, 2026 | 249.09 |
| October 20, 2026 | 252.20 |
| October 19, 2026 | 252.63 |
| October 16, 2026 | 253.18 |
| October 15, 2026 | 257.68 |
| October 14, 2026 | 254.76 |
| October 13, 2026 | 258.73 |
| October 12, 2026 | 256.35 |
| October 09, 2026 | 254.53 |
| October 08, 2026 | 257.41 |
| October 07, 2026 | 257.62 |
| October 06, 2026 | 257.55 |
| October 05, 2026 | 257.99 |
| October 02, 2026 | 255.65 |
| October 01, 2026 | 254.56 |
| September 30, 2026 | 256.60 |
| September 29, 2026 | 257.88 |
| September 28, 2026 | 257.21 |
| Date | Value |
|---|---|
| September 25, 2026 | 261.18 |
| September 24, 2026 | 262.89 |
| September 23, 2026 | 260.51 |
| September 22, 2026 | 263.89 |
| September 21, 2026 | 266.18 |
| September 18, 2026 | 257.12 |
| September 17, 2026 | 260.94 |
| September 16, 2026 | 260.87 |
| September 15, 2026 | 263.02 |
| September 14, 2026 | 263.78 |
| September 11, 2026 | 260.12 |
| September 10, 2026 | 256.90 |
| September 09, 2026 | 256.49 |
| September 08, 2026 | 256.90 |
| September 04, 2026 | 256.67 |
| September 03, 2026 | 257.36 |
| September 02, 2026 | 254.58 |
| September 01, 2026 | 251.72 |
| August 31, 2026 | 252.91 |
| August 28, 2026 | 255.17 |
| August 27, 2026 | 252.46 |
| August 26, 2026 | 254.69 |
| August 25, 2026 | 256.12 |
| August 24, 2026 | 253.82 |
| August 21, 2026 | 252.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median