Invesco Large Cap Value ETF (PWV)
76.97
+0.29
(+0.38%)
USD |
NYSEARCA |
Oct 05, 16:00
76.97
0.00 (0.00%)
After-Hours: 20:00
PWV Price : 76.97 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 76.27 | 76.77 | 76.25 | 76.68 | 412827.0 |
| Oct 01, 2026 | 76.00 | 76.52 | 75.80 | 76.46 | 165819.0 |
| Sep 30, 2026 | 77.14 | 77.15 | 76.30 | 76.30 | 189991.0 |
| Sep 29, 2026 | 76.98 | 77.20 | 76.72 | 76.94 | 169399.0 |
| Sep 28, 2026 | 77.97 | 77.98 | 77.32 | 77.43 | 158056.0 |
| Sep 25, 2026 | 77.56 | 78.08 | 77.35 | 78.02 | 172877.0 |
| Sep 24, 2026 | 77.99 | 78.20 | 77.67 | 77.73 | 187565.0 |
| Sep 23, 2026 | 77.82 | 78.45 | 77.72 | 77.80 | 274760.0 |
| Sep 22, 2026 | 79.03 | 79.03 | 77.96 | 77.96 | 755625.0 |
| Sep 21, 2026 | 79.32 | 79.48 | 78.87 | 79.02 | 100786.0 |
| Sep 18, 2026 | 79.62 | 79.72 | 79.37 | 79.56 | 618426.0 |
| Sep 17, 2026 | 80.49 | 80.49 | 79.70 | 79.98 | 333816.0 |
| Sep 16, 2026 | 81.58 | 81.58 | 79.56 | 80.09 | 142184.0 |
| Sep 15, 2026 | 81.86 | 81.87 | 81.36 | 81.76 | 103830.0 |
| Sep 14, 2026 | 82.35 | 82.51 | 81.52 | 81.74 | 275550.0 |
| Sep 11, 2026 | 82.25 | 82.38 | 81.63 | 81.99 | 133202.0 |
| Sep 10, 2026 | 81.98 | 81.98 | 81.42 | 81.68 | 115862.0 |
| Sep 09, 2026 | 81.95 | 81.95 | 81.62 | 81.69 | 246164.0 |
| Sep 08, 2026 | 82.18 | 82.43 | 81.94 | 81.94 | 155740.0 |
| Sep 04, 2026 | 82.71 | 82.73 | 82.41 | 82.58 | 179833.0 |
| Sep 03, 2026 | 83.02 | 83.41 | 82.80 | 83.24 | 147792.0 |
| Sep 02, 2026 | 82.19 | 83.06 | 82.19 | 82.72 | 282085.0 |
| Sep 01, 2026 | 82.04 | 82.32 | 81.78 | 81.96 | 236192.0 |
| Aug 31, 2026 | 81.71 | 81.80 | 81.39 | 81.52 | 126127.0 |
| Aug 28, 2026 | 81.82 | 81.84 | 81.50 | 81.69 | 83491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median