Invesco Large Cap Value ETF (PWV)
58.13
+0.28
(+0.49%)
USD |
NYSEARCA |
Nov 05, 16:00
58.13
0.00 (0.00%)
After-Hours: 19:18
PWV Price: 58.13 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 58.06 | 58.24 | 57.69 | 57.85 | 34929.00 |
| Nov 01, 2024 | 58.32 | 58.58 | 58.02 | 58.03 | 11554.00 |
| Oct 31, 2024 | 58.22 | 58.45 | 58.05 | 58.09 | 22757.00 |
| Oct 30, 2024 | 57.94 | 58.49 | 57.94 | 58.26 | 11327.00 |
| Oct 29, 2024 | 58.36 | 58.46 | 58.13 | 58.14 | 44058.00 |
| Oct 28, 2024 | 58.48 | 58.73 | 58.45 | 58.69 | 12776.00 |
| Oct 25, 2024 | 59.22 | 59.22 | 58.46 | 58.49 | 13626.00 |
| Oct 24, 2024 | 58.91 | 58.91 | 58.61 | 58.84 | 17309.00 |
| Oct 23, 2024 | 58.78 | 59.03 | 58.61 | 58.93 | 106095.0 |
| Oct 22, 2024 | 58.88 | 59.03 | 58.72 | 58.97 | 87248.00 |
| Oct 21, 2024 | 59.67 | 59.67 | 59.05 | 59.06 | 31035.00 |
| Oct 18, 2024 | 59.65 | 59.75 | 59.49 | 59.70 | 21842.00 |
| Oct 17, 2024 | 59.70 | 59.80 | 59.62 | 59.74 | 16896.00 |
| Oct 16, 2024 | 59.54 | 59.84 | 59.54 | 59.80 | 25044.00 |
| Oct 15, 2024 | 59.72 | 60.00 | 59.38 | 59.38 | 26235.00 |
| Oct 14, 2024 | 59.42 | 59.87 | 59.41 | 59.81 | 18184.00 |
| Oct 11, 2024 | 59.05 | 59.56 | 59.05 | 59.52 | 39864.00 |
| Oct 10, 2024 | 58.86 | 58.89 | 58.62 | 58.74 | 75137.00 |
| Oct 09, 2024 | 58.23 | 58.87 | 58.22 | 58.82 | 106163.0 |
| Oct 08, 2024 | 58.48 | 58.48 | 58.15 | 58.31 | 17890.00 |
| Oct 07, 2024 | 58.71 | 58.74 | 58.33 | 58.48 | 17370.00 |
| Oct 04, 2024 | 58.41 | 58.70 | 58.32 | 58.70 | 19796.00 |
| Oct 03, 2024 | 58.05 | 58.22 | 57.80 | 58.20 | 21706.00 |
| Oct 02, 2024 | 58.20 | 58.37 | 58.04 | 58.21 | 15254.00 |
| Oct 01, 2024 | 57.99 | 58.38 | 57.99 | 58.27 | 21421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.96
Minimum
Mar 23 2020
59.81
Maximum
Oct 14 2024
45.28
Average
45.77
Median