Invesco Large Cap Value ETF (PWV)
82.57
+0.35
(+0.43%)
USD |
NYSEARCA |
Aug 24, 16:00
82.48
-0.08
(-0.10%)
After-Hours: 20:00
PWV Price : 82.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.36 | 82.72 | 82.25 | 82.57 | 100246.0 |
| Aug 21, 2026 | 81.91 | 82.46 | 81.91 | 82.22 | 119838.0 |
| Aug 20, 2026 | 82.17 | 82.43 | 81.52 | 81.56 | 97240.00 |
| Aug 19, 2026 | 82.66 | 83.12 | 82.27 | 82.35 | 109737.0 |
| Aug 18, 2026 | 81.96 | 82.21 | 81.88 | 82.10 | 163002.0 |
| Aug 17, 2026 | 81.56 | 81.94 | 81.40 | 81.47 | 88266.00 |
| Aug 14, 2026 | 81.44 | 81.79 | 81.39 | 81.71 | 111377.0 |
| Aug 13, 2026 | 81.18 | 81.52 | 81.17 | 81.43 | 90678.00 |
| Aug 12, 2026 | 80.73 | 81.20 | 80.50 | 81.09 | 74923.00 |
| Aug 11, 2026 | 80.79 | 81.14 | 80.61 | 80.83 | 91281.00 |
| Aug 10, 2026 | 80.02 | 80.75 | 80.00 | 80.75 | 122824.0 |
| Aug 07, 2026 | 79.74 | 80.03 | 79.26 | 80.00 | 117490.0 |
| Aug 06, 2026 | 80.95 | 81.07 | 79.67 | 79.92 | 204116.0 |
| Aug 05, 2026 | 80.42 | 80.42 | 79.87 | 80.07 | 313495.0 |
| Aug 04, 2026 | 79.76 | 80.31 | 79.24 | 80.11 | 711794.0 |
| Aug 03, 2026 | 80.30 | 80.32 | 79.61 | 79.90 | 141284.0 |
| Jul 31, 2026 | 79.93 | 80.26 | 79.48 | 80.03 | 69285.00 |
| Jul 30, 2026 | 79.52 | 80.01 | 79.00 | 79.93 | 172801.0 |
| Jul 29, 2026 | 81.25 | 81.25 | 79.84 | 79.91 | 89588.00 |
| Jul 28, 2026 | 80.75 | 81.03 | 80.47 | 80.76 | 129242.0 |
| Jul 27, 2026 | 80.07 | 80.46 | 79.92 | 80.04 | 182305.0 |
| Jul 24, 2026 | 79.35 | 80.14 | 79.35 | 79.98 | 75147.00 |
| Jul 23, 2026 | 79.37 | 79.55 | 79.07 | 79.34 | 126724.0 |
| Jul 22, 2026 | 79.71 | 79.86 | 79.41 | 79.46 | 273092.0 |
| Jul 21, 2026 | 78.53 | 79.32 | 78.33 | 79.32 | 84244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median