Invesco Large Cap Value ETF (PWV)
82.19
+0.45
(+0.55%)
USD |
NYSEARCA |
Sep 15, 09:47
PWV Price : 82.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 82.35 | 82.51 | 81.52 | 81.74 | 275550.0 |
| Sep 11, 2026 | 82.25 | 82.38 | 81.63 | 81.99 | 133202.0 |
| Sep 10, 2026 | 81.98 | 81.98 | 81.42 | 81.68 | 115862.0 |
| Sep 09, 2026 | 81.95 | 81.95 | 81.62 | 81.69 | 246164.0 |
| Sep 08, 2026 | 82.18 | 82.43 | 81.94 | 81.94 | 155740.0 |
| Sep 04, 2026 | 82.71 | 82.73 | 82.41 | 82.58 | 179833.0 |
| Sep 03, 2026 | 83.02 | 83.41 | 82.80 | 83.24 | 147792.0 |
| Sep 02, 2026 | 82.19 | 83.06 | 82.19 | 82.72 | 282085.0 |
| Sep 01, 2026 | 82.04 | 82.32 | 81.78 | 81.96 | 236192.0 |
| Aug 31, 2026 | 81.71 | 81.80 | 81.39 | 81.52 | 126127.0 |
| Aug 28, 2026 | 81.82 | 81.84 | 81.50 | 81.69 | 83491.00 |
| Aug 27, 2026 | 81.76 | 81.83 | 81.38 | 81.54 | 79403.00 |
| Aug 26, 2026 | 82.24 | 82.52 | 82.08 | 82.31 | 64734.00 |
| Aug 25, 2026 | 82.32 | 82.50 | 81.99 | 82.42 | 44648.00 |
| Aug 24, 2026 | 82.36 | 82.72 | 82.25 | 82.57 | 100246.0 |
| Aug 21, 2026 | 81.91 | 82.46 | 81.91 | 82.22 | 119838.0 |
| Aug 20, 2026 | 82.17 | 82.43 | 81.52 | 81.56 | 97240.00 |
| Aug 19, 2026 | 82.66 | 83.12 | 82.27 | 82.35 | 109737.0 |
| Aug 18, 2026 | 81.96 | 82.21 | 81.88 | 82.10 | 163002.0 |
| Aug 17, 2026 | 81.56 | 81.94 | 81.40 | 81.47 | 88266.00 |
| Aug 14, 2026 | 81.44 | 81.79 | 81.39 | 81.71 | 111377.0 |
| Aug 13, 2026 | 81.18 | 81.52 | 81.17 | 81.43 | 90678.00 |
| Aug 12, 2026 | 80.73 | 81.20 | 80.50 | 81.09 | 74923.00 |
| Aug 11, 2026 | 80.79 | 81.14 | 80.61 | 80.83 | 91281.00 |
| Aug 10, 2026 | 80.02 | 80.75 | 80.00 | 80.75 | 122824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median