Invesco Large Cap Value ETF (PWV)
55.42
-0.12
(-0.21%)
USD |
NYSEARCA |
Apr 24, 16:00
55.42
0.00 (0.00%)
After-Hours: 18:41
PWV Price: 55.42 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 55.09 | 55.70 | 55.09 | 55.54 | 35208.00 |
| Apr 22, 2024 | 54.72 | 55.40 | 54.72 | 55.09 | 50313.00 |
| Apr 19, 2024 | 54.21 | 54.74 | 54.21 | 54.66 | 97215.00 |
| Apr 18, 2024 | 54.26 | 54.50 | 53.98 | 54.15 | 55670.00 |
| Apr 17, 2024 | 54.30 | 54.37 | 53.91 | 54.03 | 24433.00 |
| Apr 16, 2024 | 54.49 | 54.49 | 53.98 | 54.18 | 30203.00 |
| Apr 15, 2024 | 55.28 | 55.49 | 54.40 | 54.48 | 39476.00 |
| Apr 12, 2024 | 55.40 | 55.42 | 54.60 | 54.73 | 25242.00 |
| Apr 11, 2024 | 55.95 | 55.95 | 55.28 | 55.59 | 49254.00 |
| Apr 10, 2024 | 55.78 | 56.07 | 55.52 | 55.81 | 334913.0 |
| Apr 09, 2024 | 56.52 | 56.59 | 55.85 | 56.28 | 14579.00 |
| Apr 08, 2024 | 56.62 | 56.63 | 56.41 | 56.41 | 25510.00 |
| Apr 05, 2024 | 56.13 | 56.67 | 56.13 | 56.58 | 91152.00 |
| Apr 04, 2024 | 57.08 | 57.22 | 56.04 | 56.14 | 36724.00 |
| Apr 03, 2024 | 56.41 | 56.88 | 56.41 | 56.78 | 98110.00 |
| Apr 02, 2024 | 56.29 | 56.47 | 56.28 | 56.47 | 24046.00 |
| Apr 01, 2024 | 56.64 | 56.64 | 56.46 | 56.60 | 37558.00 |
| Mar 28, 2024 | 56.43 | 56.81 | 56.43 | 56.68 | 16753.00 |
| Mar 27, 2024 | 55.91 | 56.37 | 55.91 | 56.37 | 166367.0 |
| Mar 26, 2024 | 55.85 | 55.86 | 55.70 | 55.70 | 23963.00 |
| Mar 25, 2024 | 55.53 | 55.88 | 55.53 | 55.69 | 35114.00 |
| Mar 22, 2024 | 55.91 | 55.91 | 55.60 | 55.62 | 18012.00 |
| Mar 21, 2024 | 55.62 | 55.88 | 55.62 | 55.80 | 18206.00 |
| Mar 20, 2024 | 54.85 | 55.33 | 54.81 | 55.31 | 33743.00 |
| Mar 19, 2024 | 54.55 | 54.94 | 54.55 | 54.93 | 20043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.96
Minimum
Mar 23 2020
56.78
Maximum
Apr 03 2024
43.17
Average
44.70
Median