Invesco Large Cap Value ETF (PWV)
60.81
-0.43
(-0.70%)
USD |
NYSEARCA |
Dec 03, 16:00
60.98
+0.17
(+0.28%)
After-Hours: 19:59
PWV Price: 60.81 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 61.19 | 61.26 | 60.81 | 60.81 | 13844.00 |
| Dec 02, 2024 | 61.33 | 61.33 | 61.05 | 61.24 | 15072.00 |
| Nov 29, 2024 | 61.78 | 61.90 | 61.69 | 61.73 | 4572.00 |
| Nov 27, 2024 | 61.86 | 61.90 | 61.56 | 61.57 | 9369.00 |
| Nov 26, 2024 | 61.39 | 61.72 | 61.27 | 61.69 | 17919.00 |
| Nov 25, 2024 | 61.91 | 62.00 | 61.61 | 61.68 | 21225.00 |
| Nov 22, 2024 | 61.30 | 61.53 | 61.29 | 61.51 | 21047.00 |
| Nov 21, 2024 | 60.41 | 61.11 | 60.26 | 60.93 | 19203.00 |
| Nov 20, 2024 | 59.86 | 60.12 | 59.77 | 60.08 | 29531.00 |
| Nov 19, 2024 | 59.88 | 60.14 | 59.76 | 59.99 | 36122.00 |
| Nov 18, 2024 | 60.07 | 60.36 | 59.98 | 60.30 | 25579.00 |
| Nov 15, 2024 | 59.96 | 60.06 | 59.77 | 59.93 | 181287.0 |
| Nov 14, 2024 | 60.13 | 60.30 | 59.84 | 59.97 | 70878.00 |
| Nov 13, 2024 | 60.21 | 60.42 | 60.13 | 60.17 | 21255.00 |
| Nov 12, 2024 | 60.60 | 60.61 | 60.10 | 60.10 | 18786.00 |
| Nov 11, 2024 | 60.76 | 60.89 | 60.49 | 60.63 | 19612.00 |
| Nov 08, 2024 | 60.19 | 60.56 | 60.14 | 60.41 | 20286.00 |
| Nov 07, 2024 | 60.43 | 60.43 | 60.04 | 60.10 | 55567.00 |
| Nov 06, 2024 | 60.32 | 60.60 | 59.96 | 60.56 | 21372.00 |
| Nov 05, 2024 | 58.01 | 58.42 | 58.01 | 58.42 | 17450.00 |
| Nov 04, 2024 | 58.06 | 58.24 | 57.69 | 57.85 | 34929.00 |
| Nov 01, 2024 | 58.32 | 58.58 | 58.02 | 58.03 | 11554.00 |
| Oct 31, 2024 | 58.22 | 58.45 | 58.05 | 58.09 | 22757.00 |
| Oct 30, 2024 | 57.94 | 58.49 | 57.94 | 58.26 | 11327.00 |
| Oct 29, 2024 | 58.36 | 58.46 | 58.13 | 58.14 | 44058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.96
Minimum
Mar 23 2020
61.73
Maximum
Nov 29 2024
45.58
Average
45.96
Median
Aug 16 2021