Invesco FTSE RAFI US 1000 ETF (PRF)
42.12
+0.43
(+1.03%)
USD |
NYSEARCA |
Nov 21, 16:00
42.12
0.00 (0.00%)
Pre-Market: 20:00
PRF Price: 42.12 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 41.75 | 42.19 | 41.65 | 42.12 | 164962.0 |
Nov 20, 2024 | 41.57 | 41.72 | 41.44 | 41.69 | 246403.0 |
Nov 19, 2024 | 41.45 | 41.72 | 41.35 | 41.65 | 225428.0 |
Nov 18, 2024 | 41.56 | 41.82 | 41.56 | 41.75 | 150068.0 |
Nov 15, 2024 | 41.72 | 41.73 | 41.47 | 41.55 | 188889.0 |
Nov 14, 2024 | 42.10 | 42.10 | 41.76 | 41.79 | 432506.0 |
Nov 13, 2024 | 42.07 | 42.16 | 41.93 | 42.04 | 489198.0 |
Nov 12, 2024 | 42.17 | 42.25 | 41.86 | 41.97 | 167551.0 |
Nov 11, 2024 | 42.17 | 42.42 | 42.17 | 42.27 | 126981.0 |
Nov 08, 2024 | 41.91 | 42.16 | 41.88 | 42.05 | 185050.0 |
Nov 07, 2024 | 41.99 | 42.01 | 41.81 | 41.89 | 256825.0 |
Nov 06, 2024 | 41.72 | 41.98 | 41.56 | 41.94 | 303950.0 |
Nov 05, 2024 | 40.23 | 40.67 | 40.23 | 40.66 | 173018.0 |
Nov 04, 2024 | 40.30 | 40.43 | 40.12 | 40.21 | 253760.0 |
Nov 01, 2024 | 40.50 | 40.65 | 40.27 | 40.28 | 157385.0 |
Oct 31, 2024 | 40.56 | 40.64 | 40.26 | 40.26 | 181042.0 |
Oct 30, 2024 | 40.61 | 40.89 | 40.59 | 40.63 | 129876.0 |
Oct 29, 2024 | 40.73 | 40.80 | 40.58 | 40.64 | 159480.0 |
Oct 28, 2024 | 40.69 | 40.90 | 40.69 | 40.84 | 176693.0 |
Oct 25, 2024 | 40.95 | 41.02 | 40.54 | 40.57 | 204959.0 |
Oct 24, 2024 | 40.90 | 40.90 | 40.64 | 40.79 | 191709.0 |
Oct 23, 2024 | 40.85 | 40.96 | 40.60 | 40.80 | 217313.0 |
Oct 22, 2024 | 40.81 | 41.02 | 40.76 | 40.97 | 173853.0 |
Oct 21, 2024 | 41.32 | 41.35 | 40.93 | 40.98 | 191162.0 |
Oct 18, 2024 | 41.29 | 41.39 | 41.20 | 41.35 | 159812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.88
Minimum
Mar 23 2020
42.27
Maximum
Nov 11 2024
31.12
Average
31.98
Median
Oct 04 2021