Invesco FTSE RAFI US 1000 ETF (PRF)
40.21
-0.07
(-0.17%)
USD |
NYSEARCA |
Nov 04, 16:00
40.20
-0.01
(-0.02%)
After-Hours: 20:00
PRF Price: 40.21 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 40.30 | 40.43 | 40.12 | 40.21 | 253651.0 |
Nov 01, 2024 | 40.50 | 40.65 | 40.27 | 40.28 | 157385.0 |
Oct 31, 2024 | 40.56 | 40.64 | 40.26 | 40.26 | 181042.0 |
Oct 30, 2024 | 40.61 | 40.89 | 40.59 | 40.63 | 129876.0 |
Oct 29, 2024 | 40.73 | 40.80 | 40.58 | 40.64 | 159480.0 |
Oct 28, 2024 | 40.69 | 40.90 | 40.69 | 40.84 | 176693.0 |
Oct 25, 2024 | 40.95 | 41.02 | 40.54 | 40.57 | 204959.0 |
Oct 24, 2024 | 40.90 | 40.90 | 40.64 | 40.79 | 191709.0 |
Oct 23, 2024 | 40.85 | 40.96 | 40.60 | 40.80 | 217313.0 |
Oct 22, 2024 | 40.81 | 41.02 | 40.76 | 40.97 | 173852.0 |
Oct 21, 2024 | 41.32 | 41.35 | 40.93 | 40.98 | 191162.0 |
Oct 18, 2024 | 41.29 | 41.39 | 41.20 | 41.35 | 159812.0 |
Oct 17, 2024 | 41.42 | 41.42 | 41.25 | 41.31 | 157387.0 |
Oct 16, 2024 | 41.13 | 41.38 | 41.12 | 41.33 | 335773.0 |
Oct 15, 2024 | 41.14 | 41.34 | 41.00 | 41.03 | 188188.0 |
Oct 14, 2024 | 40.92 | 41.21 | 40.89 | 41.18 | 132865.0 |
Oct 11, 2024 | 40.61 | 40.96 | 40.61 | 40.90 | 209152.0 |
Oct 10, 2024 | 40.55 | 40.61 | 40.41 | 40.49 | 376238.0 |
Oct 09, 2024 | 40.35 | 40.66 | 40.28 | 40.63 | 125477.0 |
Oct 08, 2024 | 40.31 | 40.38 | 40.20 | 40.32 | 163428.0 |
Oct 07, 2024 | 40.46 | 40.55 | 40.14 | 40.27 | 167057.0 |
Oct 04, 2024 | 40.51 | 40.62 | 40.30 | 40.62 | 184756.0 |
Oct 03, 2024 | 40.26 | 40.31 | 40.09 | 40.23 | 180557.0 |
Oct 02, 2024 | 40.36 | 40.52 | 40.30 | 40.39 | 175064.0 |
Oct 01, 2024 | 40.61 | 40.61 | 40.26 | 40.45 | 183601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.88
Minimum
Mar 23 2020
41.35
Maximum
Oct 18 2024
30.94
Average
31.93
Median