Invesco FTSE RAFI US 1000 ETF (PRF)
38.47
+0.13
(+0.34%)
USD |
NYSEARCA |
Mar 28, 16:00
38.50
+0.02
(+0.06%)
After-Hours: 20:00
PRF Price: 38.47 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 38.37 | 38.55 | 38.37 | 38.47 | 284661.0 |
Mar 27, 2024 | 37.96 | 38.35 | 37.96 | 38.34 | 262342.0 |
Mar 26, 2024 | 37.87 | 37.92 | 37.76 | 37.77 | 284637.0 |
Mar 25, 2024 | 37.79 | 37.94 | 37.79 | 37.81 | 296418.0 |
Mar 22, 2024 | 38.06 | 38.11 | 37.83 | 37.83 | 356646.0 |
Mar 21, 2024 | 37.98 | 38.15 | 37.96 | 38.04 | 411618.0 |
Mar 20, 2024 | 37.42 | 37.86 | 37.40 | 37.83 | 354986.0 |
Mar 19, 2024 | 37.25 | 37.49 | 37.24 | 37.48 | 327506.0 |
Mar 18, 2024 | 37.28 | 37.36 | 37.15 | 37.27 | 269791.0 |
Mar 15, 2024 | 37.22 | 37.41 | 37.22 | 37.30 | 387899.0 |
Mar 14, 2024 | 37.65 | 37.65 | 37.18 | 37.41 | 335049.0 |
Mar 13, 2024 | 37.57 | 37.70 | 37.48 | 37.58 | 412124.0 |
Mar 12, 2024 | 37.45 | 37.58 | 37.29 | 37.53 | 300109.0 |
Mar 11, 2024 | 37.19 | 37.35 | 37.09 | 37.33 | 325714.0 |
Mar 08, 2024 | 37.43 | 37.55 | 37.24 | 37.28 | 537271.0 |
Mar 07, 2024 | 37.31 | 37.43 | 37.31 | 37.36 | 613777.0 |
Mar 06, 2024 | 37.14 | 37.24 | 36.99 | 37.09 | 435487.0 |
Mar 05, 2024 | 36.98 | 37.18 | 36.79 | 36.92 | 436441.0 |
Mar 04, 2024 | 37.03 | 37.20 | 37.03 | 37.10 | 291248.0 |
Mar 01, 2024 | 36.92 | 37.09 | 36.81 | 37.07 | 437257.0 |
Feb 29, 2024 | 36.83 | 36.92 | 36.68 | 36.82 | 544115.0 |
Feb 28, 2024 | 36.60 | 36.80 | 36.60 | 36.69 | 349277.0 |
Feb 27, 2024 | 36.69 | 36.74 | 36.62 | 36.73 | 843411.0 |
Feb 26, 2024 | 36.80 | 36.85 | 36.59 | 36.59 | 402676.0 |
Feb 23, 2024 | 36.74 | 36.87 | 36.73 | 36.78 | 202016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.88
Minimum
Mar 23 2020
38.47
Maximum
Mar 28 2024
29.05
Average
31.02
Median
May 11 2023