Invesco RAFI US 1000 ETF (PRF)
56.15
+0.05
(+0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
56.76
+0.61
(+1.09%)
After-Hours: 07:49
PRF Price : 56.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.10 | 56.19 | 56.01 | 56.15 | 190644.0 |
| Aug 21, 2026 | 56.05 | 56.24 | 56.02 | 56.10 | 246885.0 |
| Aug 20, 2026 | 56.08 | 56.24 | 55.78 | 55.83 | 280409.0 |
| Aug 19, 2026 | 56.35 | 56.66 | 56.29 | 56.34 | 266214.0 |
| Aug 18, 2026 | 56.17 | 56.23 | 55.98 | 56.01 | 544399.0 |
| Aug 17, 2026 | 56.38 | 56.46 | 56.16 | 56.18 | 217656.0 |
| Aug 14, 2026 | 56.48 | 56.58 | 56.41 | 56.49 | 164643.0 |
| Aug 13, 2026 | 56.25 | 56.52 | 56.25 | 56.46 | 290255.0 |
| Aug 12, 2026 | 56.08 | 56.17 | 55.89 | 56.12 | 269256.0 |
| Aug 11, 2026 | 56.09 | 56.18 | 55.94 | 55.98 | 234488.0 |
| Aug 10, 2026 | 55.82 | 56.08 | 55.82 | 56.06 | 305804.0 |
| Aug 07, 2026 | 55.67 | 55.94 | 55.60 | 55.92 | 178645.0 |
| Aug 06, 2026 | 55.92 | 55.92 | 55.56 | 55.65 | 335119.0 |
| Aug 05, 2026 | 56.16 | 56.16 | 55.76 | 55.78 | 248093.0 |
| Aug 04, 2026 | 55.26 | 56.10 | 55.21 | 56.03 | 263434.0 |
| Aug 03, 2026 | 54.96 | 55.30 | 54.96 | 55.29 | 239465.0 |
| Jul 31, 2026 | 54.78 | 54.91 | 54.33 | 54.76 | 139493.0 |
| Jul 30, 2026 | 54.45 | 54.71 | 54.16 | 54.66 | 260888.0 |
| Jul 29, 2026 | 54.96 | 55.06 | 54.32 | 54.36 | 323621.0 |
| Jul 28, 2026 | 54.71 | 55.02 | 54.71 | 54.93 | 361234.0 |
| Jul 27, 2026 | 54.62 | 54.84 | 54.44 | 54.59 | 210361.0 |
| Jul 24, 2026 | 54.19 | 54.63 | 54.19 | 54.41 | 169191.0 |
| Jul 23, 2026 | 54.24 | 54.43 | 54.01 | 54.13 | 361930.0 |
| Jul 22, 2026 | 54.68 | 54.89 | 54.57 | 54.58 | 188997.0 |
| Jul 21, 2026 | 54.38 | 54.63 | 54.21 | 54.61 | 209859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median