Invesco RAFI US 1000 ETF (PRF)
55.75
-0.06
(-0.11%)
USD |
NYSEARCA |
Sep 15, 09:46
PRF Price : 55.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 55.87 | 56.02 | 55.72 | 55.81 | 190568.0 |
| Sep 11, 2026 | 55.94 | 56.08 | 55.87 | 55.96 | 341856.0 |
| Sep 10, 2026 | 55.58 | 55.71 | 55.43 | 55.48 | 284631.0 |
| Sep 09, 2026 | 55.92 | 55.92 | 55.67 | 55.74 | 210395.0 |
| Sep 08, 2026 | 56.19 | 56.28 | 55.96 | 55.98 | 237934.0 |
| Sep 04, 2026 | 56.33 | 56.44 | 56.25 | 56.33 | 375260.0 |
| Sep 03, 2026 | 56.31 | 56.55 | 56.15 | 56.54 | 355235.0 |
| Sep 02, 2026 | 55.86 | 56.20 | 55.83 | 56.12 | 197504.0 |
| Sep 01, 2026 | 55.81 | 55.97 | 55.61 | 55.76 | 247247.0 |
| Aug 31, 2026 | 56.01 | 56.03 | 55.80 | 55.87 | 259394.0 |
| Aug 28, 2026 | 56.16 | 56.34 | 56.01 | 56.12 | 216231.0 |
| Aug 27, 2026 | 56.07 | 56.18 | 55.92 | 56.08 | 331414.0 |
| Aug 26, 2026 | 56.01 | 56.32 | 56.01 | 56.23 | 196892.0 |
| Aug 25, 2026 | 56.22 | 56.22 | 55.99 | 56.16 | 176508.0 |
| Aug 24, 2026 | 56.10 | 56.19 | 56.01 | 56.15 | 190644.0 |
| Aug 21, 2026 | 56.05 | 56.24 | 56.02 | 56.10 | 246885.0 |
| Aug 20, 2026 | 56.08 | 56.24 | 55.78 | 55.83 | 280409.0 |
| Aug 19, 2026 | 56.35 | 56.66 | 56.29 | 56.34 | 266214.0 |
| Aug 18, 2026 | 56.17 | 56.23 | 55.98 | 56.01 | 544399.0 |
| Aug 17, 2026 | 56.38 | 56.46 | 56.16 | 56.18 | 217656.0 |
| Aug 14, 2026 | 56.48 | 56.58 | 56.41 | 56.49 | 164643.0 |
| Aug 13, 2026 | 56.25 | 56.52 | 56.25 | 56.46 | 290255.0 |
| Aug 12, 2026 | 56.08 | 56.17 | 55.89 | 56.12 | 269256.0 |
| Aug 11, 2026 | 56.09 | 56.18 | 55.94 | 55.98 | 234488.0 |
| Aug 10, 2026 | 55.82 | 56.08 | 55.82 | 56.06 | 305804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median