iShares MSCI Water Mgmt Mltsctr ETF (IWTR)
30.05
+0.16
(+0.53%)
USD |
NASDAQ |
Apr 24, 16:00
IWTR Price: 30.05 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 30.03 | 30.08 | 30.03 | 30.05 | 504.00 |
Apr 23, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.00 |
Apr 22, 2024 | 29.69 | 29.69 | 29.55 | 29.55 | 472.00 |
Apr 19, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 68.00 |
Apr 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 11.00 |
Apr 17, 2024 | 29.47 | 29.47 | 29.42 | 29.42 | 330.00 |
Apr 16, 2024 | 29.48 | 29.54 | 29.48 | 29.49 | 447.00 |
Apr 15, 2024 | 30.14 | 30.14 | 29.68 | 29.68 | 295.00 |
Apr 12, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 54.00 |
Apr 11, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 82.00 |
Apr 10, 2024 | 30.33 | 30.33 | 30.26 | 30.27 | 481.00 |
Apr 09, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 103.00 |
Apr 08, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 44.00 |
Apr 05, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 4.000 |
Apr 04, 2024 | 30.70 | 30.70 | 30.47 | 30.47 | 1930.00 |
Apr 03, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 5.000 |
Apr 02, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 2.000 |
Apr 01, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 15.00 |
Mar 28, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 4.000 |
Mar 27, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.000 |
Mar 26, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 42.00 |
Mar 25, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 12.00 |
Mar 22, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 31.00 |
Mar 21, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 91.00 |
Mar 20, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 68.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.84
Minimum
Oct 12 2022
30.84
Maximum
Mar 28 2024
27.69
Average
27.98
Median
Feb 14 2023