Global X Clean Water ETF (AQWA)
19.30
+0.04
(+0.22%)
USD |
NASDAQ |
Aug 24, 16:00
19.30
0.00 (0.00%)
After-Hours: 20:00
AQWA Price : 19.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.28 | 19.28 | 19.21 | 19.26 | 3374.00 |
| Aug 20, 2026 | 19.30 | 19.30 | 19.17 | 19.17 | 2207.00 |
| Aug 19, 2026 | 19.22 | 19.47 | 19.22 | 19.36 | 2437.00 |
| Aug 18, 2026 | 19.36 | 19.36 | 19.20 | 19.23 | 3809.00 |
| Aug 17, 2026 | 19.55 | 19.55 | 19.32 | 19.37 | 3067.00 |
| Aug 14, 2026 | 19.56 | 19.57 | 19.55 | 19.56 | 1830.00 |
| Aug 13, 2026 | 19.57 | 19.65 | 19.54 | 19.62 | 6855.00 |
| Aug 12, 2026 | 19.69 | 19.69 | 19.53 | 19.56 | 3124.00 |
| Aug 11, 2026 | 19.64 | 19.74 | 19.62 | 19.67 | 2322.00 |
| Aug 10, 2026 | 19.65 | 19.70 | 19.60 | 19.60 | 2925.00 |
| Aug 07, 2026 | 19.92 | 19.93 | 19.81 | 19.83 | 5387.00 |
| Aug 06, 2026 | 19.85 | 19.98 | 19.76 | 19.78 | 3811.00 |
| Aug 05, 2026 | 19.83 | 19.83 | 19.70 | 19.79 | 11342.00 |
| Aug 04, 2026 | 19.46 | 19.82 | 19.39 | 19.77 | 14302.00 |
| Aug 03, 2026 | 19.25 | 19.46 | 19.25 | 19.29 | 2523.00 |
| Jul 31, 2026 | 19.02 | 19.18 | 18.92 | 19.09 | 4414.00 |
| Jul 30, 2026 | 19.22 | 19.22 | 18.92 | 19.04 | 7619.00 |
| Jul 29, 2026 | 19.28 | 19.28 | 19.00 | 19.03 | 4785.00 |
| Jul 28, 2026 | 19.19 | 19.37 | 19.19 | 19.32 | 8522.00 |
| Jul 27, 2026 | 19.13 | 19.13 | 19.00 | 19.04 | 5143.00 |
| Jul 24, 2026 | 18.91 | 19.02 | 18.91 | 18.97 | 4275.00 |
| Jul 23, 2026 | 18.83 | 18.89 | 18.81 | 18.85 | 7335.00 |
| Jul 22, 2026 | 18.98 | 18.98 | 18.90 | 18.92 | 5666.00 |
| Jul 21, 2026 | 19.00 | 19.00 | 18.86 | 18.86 | 7169.00 |
| Jul 20, 2026 | 19.25 | 19.25 | 19.00 | 19.00 | 6746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median