Global X Clean Water ETF (AQWA)
18.74
-0.05
(-0.24%)
USD |
NASDAQ |
Oct 23, 16:00
AQWA Price : 18.74 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 18.66 | 18.74 | 18.64 | 18.74 | 563.00 |
| Oct 22, 2026 | 18.40 | 18.79 | 18.40 | 18.79 | 5814.00 |
| Oct 21, 2026 | 18.42 | 18.47 | 18.42 | 18.42 | 6216.00 |
| Oct 20, 2026 | 18.38 | 18.43 | 18.34 | 18.43 | 2094.00 |
| Oct 19, 2026 | 18.41 | 18.41 | 18.19 | 18.24 | 1757.00 |
| Oct 16, 2026 | 18.29 | 18.50 | 18.29 | 18.37 | 9742.00 |
| Oct 15, 2026 | 18.18 | 18.31 | 18.18 | 18.28 | 2670.00 |
| Oct 14, 2026 | 18.03 | 18.07 | 17.92 | 18.05 | 2987.00 |
| Oct 13, 2026 | 18.03 | 18.12 | 17.96 | 18.12 | 3638.00 |
| Oct 12, 2026 | 18.08 | 18.08 | 18.02 | 18.04 | 1177.00 |
| Oct 09, 2026 | 17.93 | 18.02 | 17.93 | 18.02 | 842.00 |
| Oct 08, 2026 | 17.85 | 17.92 | 17.72 | 17.92 | 4201.00 |
| Oct 07, 2026 | 17.96 | 17.99 | 17.82 | 17.84 | 2892.00 |
| Oct 06, 2026 | 18.20 | 18.24 | 17.99 | 18.14 | 6594.00 |
| Oct 05, 2026 | 18.12 | 18.20 | 18.10 | 18.12 | 1301.00 |
| Oct 02, 2026 | 18.08 | 18.18 | 18.08 | 18.13 | 2377.00 |
| Oct 01, 2026 | 17.90 | 17.93 | 17.71 | 17.93 | 6247.00 |
| Sep 30, 2026 | 18.07 | 18.07 | 17.98 | 17.98 | 4186.00 |
| Sep 29, 2026 | 18.06 | 18.06 | 17.94 | 18.01 | 4165.00 |
| Sep 28, 2026 | 18.06 | 18.15 | 18.04 | 18.08 | 6625.00 |
| Sep 25, 2026 | 18.02 | 18.16 | 18.00 | 18.14 | 14891.00 |
| Sep 24, 2026 | 18.15 | 18.17 | 18.02 | 18.02 | 3271.00 |
| Sep 23, 2026 | 18.34 | 18.34 | 18.21 | 18.26 | 2276.00 |
| Sep 22, 2026 | 18.33 | 18.47 | 18.33 | 18.40 | 2220.00 |
| Sep 21, 2026 | 18.32 | 18.40 | 18.20 | 18.33 | 5675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median