Global X Clean Water ETF (AQWA)
18.31
+0.03
(+0.18%)
USD |
NASDAQ |
Sep 11, 16:00
18.44
+0.13
(+0.71%)
After-Hours: 20:00
AQWA Price : 18.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.44 | 18.46 | 18.31 | 18.31 | 764.00 |
| Sep 10, 2026 | 18.45 | 18.45 | 18.28 | 18.28 | 2869.00 |
| Sep 09, 2026 | 18.53 | 18.56 | 18.53 | 18.53 | 1377.00 |
| Sep 08, 2026 | 18.78 | 18.80 | 18.72 | 18.72 | 2204.00 |
| Sep 04, 2026 | 18.81 | 18.87 | 18.81 | 18.83 | 1362.00 |
| Sep 03, 2026 | 18.78 | 19.00 | 18.73 | 18.79 | 5090.00 |
| Sep 02, 2026 | 18.62 | 18.66 | 18.62 | 18.63 | 1572.00 |
| Sep 01, 2026 | 18.82 | 18.86 | 18.62 | 18.62 | 2871.00 |
| Aug 31, 2026 | 18.99 | 18.99 | 18.85 | 18.93 | 8297.00 |
| Aug 28, 2026 | 19.00 | 19.00 | 18.95 | 19.00 | 3069.00 |
| Aug 27, 2026 | 19.14 | 19.14 | 19.01 | 19.08 | 11813.00 |
| Aug 26, 2026 | 19.35 | 19.38 | 19.23 | 19.25 | 6232.00 |
| Aug 25, 2026 | 19.36 | 19.36 | 19.24 | 19.24 | 3360.00 |
| Aug 24, 2026 | 19.35 | 19.35 | 19.25 | 19.27 | 37817.00 |
| Aug 21, 2026 | 19.28 | 19.28 | 19.21 | 19.26 | 3374.00 |
| Aug 20, 2026 | 19.30 | 19.30 | 19.17 | 19.17 | 2207.00 |
| Aug 19, 2026 | 19.22 | 19.47 | 19.22 | 19.36 | 2437.00 |
| Aug 18, 2026 | 19.36 | 19.36 | 19.20 | 19.23 | 3809.00 |
| Aug 17, 2026 | 19.55 | 19.55 | 19.32 | 19.37 | 3067.00 |
| Aug 14, 2026 | 19.56 | 19.57 | 19.55 | 19.56 | 1830.00 |
| Aug 13, 2026 | 19.57 | 19.65 | 19.54 | 19.62 | 6855.00 |
| Aug 12, 2026 | 19.69 | 19.69 | 19.53 | 19.56 | 3124.00 |
| Aug 11, 2026 | 19.64 | 19.74 | 19.62 | 19.67 | 2322.00 |
| Aug 10, 2026 | 19.65 | 19.70 | 19.60 | 19.60 | 2925.00 |
| Aug 07, 2026 | 19.92 | 19.93 | 19.81 | 19.83 | 5387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median