Global X Clean Water ETF (AQWA)
18.13
+0.20
(+1.09%)
USD |
NASDAQ |
Oct 02, 16:00
18.11
-0.02
(-0.09%)
After-Hours: 20:00
AQWA Price : 18.13 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 18.08 | 18.18 | 18.08 | 18.13 | 2377.00 |
| Oct 01, 2026 | 17.90 | 17.93 | 17.71 | 17.93 | 6247.00 |
| Sep 30, 2026 | 18.07 | 18.07 | 17.98 | 17.98 | 4186.00 |
| Sep 29, 2026 | 18.06 | 18.06 | 17.94 | 18.01 | 4165.00 |
| Sep 28, 2026 | 18.06 | 18.15 | 18.04 | 18.08 | 6625.00 |
| Sep 25, 2026 | 18.02 | 18.16 | 18.00 | 18.14 | 14891.00 |
| Sep 24, 2026 | 18.15 | 18.17 | 18.02 | 18.02 | 3271.00 |
| Sep 23, 2026 | 18.34 | 18.34 | 18.21 | 18.26 | 2276.00 |
| Sep 22, 2026 | 18.33 | 18.47 | 18.33 | 18.40 | 2220.00 |
| Sep 21, 2026 | 18.32 | 18.40 | 18.20 | 18.33 | 5675.00 |
| Sep 18, 2026 | 18.23 | 18.26 | 18.16 | 18.26 | 1645.00 |
| Sep 17, 2026 | 18.30 | 18.50 | 18.30 | 18.38 | 4630.00 |
| Sep 16, 2026 | 18.35 | 18.45 | 18.23 | 18.31 | 5368.00 |
| Sep 15, 2026 | 18.28 | 18.28 | 18.22 | 18.22 | 2405.00 |
| Sep 14, 2026 | 18.28 | 18.33 | 18.20 | 18.31 | 5973.00 |
| Sep 11, 2026 | 18.44 | 18.46 | 18.31 | 18.31 | 764.00 |
| Sep 10, 2026 | 18.45 | 18.45 | 18.28 | 18.28 | 2869.00 |
| Sep 09, 2026 | 18.53 | 18.56 | 18.53 | 18.53 | 1377.00 |
| Sep 08, 2026 | 18.78 | 18.80 | 18.72 | 18.72 | 2204.00 |
| Sep 04, 2026 | 18.81 | 18.87 | 18.81 | 18.83 | 1362.00 |
| Sep 03, 2026 | 18.78 | 19.00 | 18.73 | 18.79 | 5090.00 |
| Sep 02, 2026 | 18.62 | 18.66 | 18.62 | 18.63 | 1572.00 |
| Sep 01, 2026 | 18.82 | 18.86 | 18.62 | 18.62 | 2871.00 |
| Aug 31, 2026 | 18.99 | 18.99 | 18.85 | 18.93 | 8297.00 |
| Aug 28, 2026 | 19.00 | 19.00 | 18.95 | 19.00 | 3069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median