Global X Clean Water ETF (AQWA)
17.25
+0.24
(+1.41%)
USD |
NASDAQ |
May 01, 16:00
17.25
0.00 (0.00%)
After-Hours: 17:20
AQWA Price: 17.25 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 17.13 | 17.22 | 17.01 | 17.01 | 1884.00 |
Apr 29, 2024 | 17.17 | 17.28 | 17.17 | 17.22 | 2340.00 |
Apr 26, 2024 | 17.15 | 17.15 | 17.08 | 17.08 | 528.00 |
Apr 25, 2024 | 16.94 | 17.07 | 16.83 | 17.07 | 794.00 |
Apr 24, 2024 | 17.03 | 17.07 | 17.01 | 17.01 | 593.00 |
Apr 23, 2024 | 16.93 | 17.09 | 16.93 | 17.08 | 2289.00 |
Apr 22, 2024 | 16.80 | 16.88 | 16.80 | 16.88 | 1770.00 |
Apr 19, 2024 | 16.80 | 16.80 | 16.79 | 16.79 | 428.00 |
Apr 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 288.00 |
Apr 17, 2024 | 16.66 | 16.67 | 16.57 | 16.63 | 1083.00 |
Apr 16, 2024 | 16.57 | 16.58 | 16.57 | 16.58 | 407.00 |
Apr 15, 2024 | 17.00 | 17.00 | 16.62 | 16.73 | 1817.00 |
Apr 12, 2024 | 16.85 | 16.89 | 16.78 | 16.85 | 1683.00 |
Apr 11, 2024 | 16.89 | 17.04 | 16.89 | 16.96 | 948.00 |
Apr 10, 2024 | 17.01 | 17.02 | 16.89 | 16.99 | 4072.00 |
Apr 09, 2024 | 17.24 | 17.92 | 17.20 | 17.33 | 6148.00 |
Apr 08, 2024 | 17.33 | 17.33 | 17.25 | 17.29 | 1645.00 |
Apr 05, 2024 | 17.19 | 17.23 | 17.19 | 17.23 | 530.00 |
Apr 04, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 298.00 |
Apr 03, 2024 | 17.32 | 17.36 | 17.31 | 17.31 | 3113.00 |
Apr 02, 2024 | 17.33 | 17.33 | 17.26 | 17.26 | 505.00 |
Apr 01, 2024 | 17.58 | 17.58 | 17.32 | 17.33 | 1971.00 |
Mar 28, 2024 | 17.49 | 17.50 | 17.44 | 17.49 | 1189.00 |
Mar 27, 2024 | 17.26 | 17.43 | 17.26 | 17.43 | 1041.00 |
Mar 26, 2024 | 17.31 | 17.31 | 17.25 | 17.28 | 1462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.30
Minimum
Oct 14 2022
17.65
Maximum
Dec 29 2021
15.25
Average
15.21
Median