iShares Copper and Metals Mining ETF (ICOP)
29.71
+0.18
(+0.61%)
USD |
NASDAQ |
Nov 04, 16:00
29.74
+0.03
(+0.10%)
After-Hours: 20:00
ICOP Price: 29.71 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.00 | 30.07 | 29.70 | 29.71 | 8640.00 |
| Nov 01, 2024 | 29.75 | 29.85 | 29.53 | 29.53 | 3402.00 |
| Oct 31, 2024 | 29.85 | 29.85 | 29.21 | 29.52 | 11312.00 |
| Oct 30, 2024 | 30.20 | 30.22 | 29.92 | 30.04 | 15306.00 |
| Oct 29, 2024 | 30.56 | 30.67 | 30.41 | 30.42 | 8935.00 |
| Oct 28, 2024 | 30.50 | 30.64 | 30.43 | 30.52 | 11120.00 |
| Oct 25, 2024 | 30.56 | 30.92 | 30.44 | 30.47 | 15516.00 |
| Oct 24, 2024 | 30.75 | 30.75 | 30.10 | 30.36 | 13131.00 |
| Oct 23, 2024 | 30.61 | 30.70 | 30.30 | 30.55 | 16181.00 |
| Oct 22, 2024 | 31.07 | 31.12 | 30.91 | 31.12 | 13152.00 |
| Oct 21, 2024 | 31.11 | 31.11 | 30.65 | 30.83 | 10492.00 |
| Oct 18, 2024 | 31.04 | 31.10 | 30.92 | 31.03 | 8943.00 |
| Oct 17, 2024 | 30.73 | 30.73 | 30.52 | 30.64 | 15129.00 |
| Oct 16, 2024 | 30.91 | 31.02 | 30.82 | 30.91 | 5360.00 |
| Oct 15, 2024 | 31.00 | 31.00 | 30.42 | 30.54 | 20071.00 |
| Oct 14, 2024 | 31.07 | 31.39 | 30.93 | 31.21 | 22150.00 |
| Oct 11, 2024 | 31.12 | 31.48 | 31.12 | 31.44 | 6073.00 |
| Oct 10, 2024 | 30.70 | 31.02 | 30.68 | 31.00 | 6335.00 |
| Oct 09, 2024 | 30.36 | 30.74 | 30.32 | 30.66 | 15645.00 |
| Oct 08, 2024 | 31.12 | 31.12 | 30.45 | 30.75 | 158283.0 |
| Oct 07, 2024 | 31.90 | 31.97 | 31.74 | 31.88 | 7413.00 |
| Oct 04, 2024 | 31.79 | 31.98 | 31.79 | 31.98 | 7427.00 |
| Oct 03, 2024 | 31.65 | 31.68 | 31.39 | 31.42 | 33256.00 |
| Oct 02, 2024 | 32.36 | 32.64 | 32.17 | 32.35 | 9188.00 |
| Oct 01, 2024 | 32.11 | 32.30 | 31.89 | 32.19 | 11426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.54
Minimum
Nov 10 2023
35.41
Maximum
May 20 2024
27.04
Average
26.13
Median