iShares Copper and Metals Mining ETF (ICOP)
28.78
+0.10
(+0.35%)
USD |
NASDAQ |
Nov 21, 16:00
28.73
-0.05
(-0.17%)
After-Hours: 20:00
ICOP Price: 28.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.65 | 28.78 | 28.58 | 28.78 | 18276.00 |
| Nov 20, 2024 | 28.70 | 28.74 | 28.56 | 28.68 | 14414.00 |
| Nov 19, 2024 | 28.24 | 28.75 | 28.17 | 28.75 | 12677.00 |
| Nov 18, 2024 | 28.00 | 28.35 | 27.95 | 28.35 | 12352.00 |
| Nov 15, 2024 | 28.03 | 28.03 | 27.55 | 27.66 | 15590.00 |
| Nov 14, 2024 | 27.72 | 27.82 | 27.50 | 27.67 | 31726.00 |
| Nov 13, 2024 | 28.25 | 28.25 | 27.75 | 27.75 | 23895.00 |
| Nov 12, 2024 | 28.37 | 28.38 | 27.88 | 28.22 | 30573.00 |
| Nov 11, 2024 | 29.21 | 29.21 | 28.73 | 28.87 | 17956.00 |
| Nov 08, 2024 | 30.08 | 30.08 | 29.24 | 29.49 | 25359.00 |
| Nov 07, 2024 | 30.56 | 30.94 | 30.34 | 30.94 | 52151.00 |
| Nov 06, 2024 | 29.28 | 29.63 | 28.81 | 29.58 | 15741.00 |
| Nov 05, 2024 | 30.06 | 30.32 | 29.97 | 30.32 | 6449.00 |
| Nov 04, 2024 | 30.00 | 30.07 | 29.70 | 29.71 | 8640.00 |
| Nov 01, 2024 | 29.75 | 29.85 | 29.53 | 29.53 | 3402.00 |
| Oct 31, 2024 | 29.85 | 29.85 | 29.21 | 29.52 | 11312.00 |
| Oct 30, 2024 | 30.20 | 30.22 | 29.92 | 30.04 | 15306.00 |
| Oct 29, 2024 | 30.56 | 30.67 | 30.41 | 30.42 | 8935.00 |
| Oct 28, 2024 | 30.50 | 30.64 | 30.43 | 30.52 | 11120.00 |
| Oct 25, 2024 | 30.56 | 30.92 | 30.44 | 30.47 | 15516.00 |
| Oct 24, 2024 | 30.75 | 30.75 | 30.10 | 30.36 | 13131.00 |
| Oct 23, 2024 | 30.61 | 30.70 | 30.30 | 30.55 | 16181.00 |
| Oct 22, 2024 | 31.07 | 31.12 | 30.91 | 31.12 | 13152.00 |
| Oct 21, 2024 | 31.11 | 31.11 | 30.65 | 30.83 | 10492.00 |
| Oct 18, 2024 | 31.04 | 31.10 | 30.92 | 31.03 | 8943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.54
Minimum
Nov 10 2023
35.41
Maximum
May 20 2024
27.10
Average
26.61
Median
Sep 10 2024