iShares Copper and Metals Mining ETF (ICOP)
59.52
+0.18
(+0.30%)
USD |
NASDAQ |
Aug 24, 16:00
59.68
+0.16
(+0.27%)
After-Hours: 06:45
ICOP Price : 59.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.98 | 60.17 | 58.95 | 59.52 | 145763.0 |
| Aug 21, 2026 | 58.14 | 59.40 | 58.14 | 59.34 | 299542.0 |
| Aug 20, 2026 | 55.35 | 56.78 | 55.14 | 56.78 | 113402.0 |
| Aug 19, 2026 | 55.02 | 56.20 | 55.02 | 55.60 | 193906.0 |
| Aug 18, 2026 | 54.00 | 54.54 | 53.42 | 53.66 | 228888.0 |
| Aug 17, 2026 | 53.86 | 54.93 | 53.86 | 54.82 | 326600.0 |
| Aug 14, 2026 | 53.60 | 54.22 | 53.44 | 53.57 | 63925.00 |
| Aug 13, 2026 | 54.83 | 54.83 | 53.60 | 53.76 | 97010.00 |
| Aug 12, 2026 | 56.50 | 56.50 | 55.43 | 55.49 | 85862.00 |
| Aug 11, 2026 | 56.17 | 56.17 | 54.94 | 55.31 | 93614.00 |
| Aug 10, 2026 | 55.46 | 56.12 | 55.00 | 55.99 | 86458.00 |
| Aug 07, 2026 | 55.12 | 55.55 | 54.92 | 55.34 | 134160.0 |
| Aug 06, 2026 | 54.21 | 54.84 | 53.81 | 54.07 | 45215.00 |
| Aug 05, 2026 | 54.03 | 54.73 | 53.95 | 54.48 | 90163.00 |
| Aug 04, 2026 | 51.82 | 53.01 | 51.82 | 52.82 | 133789.0 |
| Aug 03, 2026 | 49.70 | 50.33 | 49.37 | 50.28 | 77340.00 |
| Jul 31, 2026 | 50.40 | 50.40 | 49.19 | 49.95 | 42801.00 |
| Jul 30, 2026 | 50.00 | 50.80 | 49.77 | 50.66 | 97412.00 |
| Jul 29, 2026 | 48.71 | 49.79 | 47.66 | 48.42 | 76238.00 |
| Jul 28, 2026 | 48.60 | 49.22 | 47.92 | 48.86 | 85421.00 |
| Jul 27, 2026 | 49.80 | 49.90 | 48.50 | 49.43 | 71531.00 |
| Jul 24, 2026 | 49.89 | 50.16 | 49.25 | 49.46 | 88268.00 |
| Jul 23, 2026 | 49.78 | 50.49 | 49.37 | 49.57 | 51261.00 |
| Jul 22, 2026 | 49.78 | 50.71 | 49.78 | 50.49 | 64293.00 |
| Jul 21, 2026 | 48.17 | 49.41 | 48.17 | 49.34 | 37460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median