iShares Copper and Metals Mining ETF (ICOP)
34.62
+1.56
(+4.73%)
USD |
NASDAQ |
May 17, 16:00
34.62
0.00 (0.00%)
After-Hours: 17:32
ICOP Price: 34.62 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 33.11 | 33.20 | 32.89 | 33.06 | 36980.00 |
May 15, 2024 | 33.50 | 33.53 | 32.67 | 33.14 | 66115.00 |
May 14, 2024 | 32.65 | 33.34 | 32.65 | 33.20 | 49381.00 |
May 13, 2024 | 32.50 | 32.54 | 32.25 | 32.38 | 17198.00 |
May 10, 2024 | 32.42 | 32.70 | 32.25 | 32.30 | 20023.00 |
May 09, 2024 | 31.47 | 32.23 | 31.47 | 32.13 | 11452.00 |
May 08, 2024 | 31.44 | 31.54 | 31.25 | 31.44 | 24501.00 |
May 07, 2024 | 31.88 | 31.91 | 31.75 | 31.78 | 18945.00 |
May 06, 2024 | 31.90 | 31.90 | 31.59 | 31.80 | 13412.00 |
May 03, 2024 | 31.28 | 31.40 | 31.09 | 31.40 | 13921.00 |
May 02, 2024 | 30.70 | 30.84 | 30.35 | 30.73 | 16521.00 |
May 01, 2024 | 30.82 | 31.23 | 30.50 | 30.68 | 15667.00 |
Apr 30, 2024 | 31.63 | 31.63 | 30.79 | 30.80 | 15515.00 |
Apr 29, 2024 | 31.90 | 32.28 | 31.60 | 32.28 | 18962.00 |
Apr 26, 2024 | 31.06 | 31.84 | 31.05 | 31.80 | 26084.00 |
Apr 25, 2024 | 29.85 | 30.80 | 29.85 | 30.61 | 25618.00 |
Apr 24, 2024 | 29.64 | 29.81 | 29.55 | 29.78 | 15668.00 |
Apr 23, 2024 | 29.55 | 29.69 | 29.39 | 29.55 | 26933.00 |
Apr 22, 2024 | 30.13 | 30.30 | 29.65 | 30.08 | 64208.00 |
Apr 19, 2024 | 30.71 | 30.83 | 30.40 | 30.48 | 32389.00 |
Apr 18, 2024 | 30.61 | 30.75 | 30.47 | 30.65 | 9213.00 |
Apr 17, 2024 | 30.51 | 30.90 | 30.14 | 30.22 | 16377.00 |
Apr 16, 2024 | 29.85 | 29.92 | 29.11 | 29.88 | 22973.00 |
Apr 15, 2024 | 30.77 | 30.83 | 30.20 | 30.34 | 18686.00 |
Apr 12, 2024 | 31.24 | 31.35 | 30.05 | 30.18 | 101456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.54
Minimum
Nov 10 2023
34.62
Maximum
May 17 2024
25.52
Average
24.69
Median
Sep 06 2023