Defiance R2000 Enh Opt Inc ETF (IWMY)
15.50
-0.06
(-0.35%)
USD |
BATS |
May 16, 16:00
15.50
0.00 (0.00%)
After-Hours: 20:00
IWMY Price: 15.50 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 15.47 | 15.57 | 15.47 | 15.56 | 238015.0 |
May 14, 2024 | 15.35 | 15.38 | 15.32 | 15.38 | 229792.0 |
May 13, 2024 | 15.27 | 15.28 | 15.24 | 15.26 | 169734.0 |
May 10, 2024 | 15.29 | 15.31 | 15.15 | 15.21 | 340137.0 |
May 09, 2024 | 15.21 | 15.27 | 15.20 | 15.27 | 222859.0 |
May 08, 2024 | 15.15 | 15.21 | 15.10 | 15.21 | 235885.0 |
May 07, 2024 | 15.19 | 15.27 | 15.19 | 15.27 | 336901.0 |
May 06, 2024 | 15.20 | 15.20 | 15.17 | 15.19 | 376692.0 |
May 03, 2024 | 15.09 | 15.12 | 15.08 | 15.10 | 364666.0 |
May 02, 2024 | 14.91 | 14.98 | 14.86 | 14.97 | 258329.0 |
May 01, 2024 | 14.71 | 14.94 | 14.70 | 14.82 | 525084.0 |
Apr 30, 2024 | 16.40 | 16.40 | 16.14 | 16.16 | 1.054M |
Apr 29, 2024 | 16.43 | 16.44 | 16.38 | 16.42 | 381358.0 |
Apr 26, 2024 | 16.28 | 16.34 | 16.22 | 16.34 | 229507.0 |
Apr 25, 2024 | 16.15 | 16.23 | 15.97 | 16.21 | 210893.0 |
Apr 24, 2024 | 16.33 | 16.33 | 16.17 | 16.28 | 282939.0 |
Apr 23, 2024 | 16.17 | 16.29 | 16.17 | 16.29 | 116958.0 |
Apr 22, 2024 | 16.14 | 16.19 | 16.06 | 16.18 | 198372.0 |
Apr 19, 2024 | 15.98 | 16.10 | 15.97 | 16.08 | 397664.0 |
Apr 18, 2024 | 16.11 | 16.16 | 16.00 | 16.02 | 167054.0 |
Apr 17, 2024 | 16.19 | 16.23 | 16.00 | 16.00 | 233182.0 |
Apr 16, 2024 | 16.10 | 16.20 | 15.98 | 16.17 | 278667.0 |
Apr 15, 2024 | 16.31 | 16.38 | 16.05 | 16.14 | 232411.0 |
Apr 12, 2024 | 16.50 | 16.53 | 16.21 | 16.27 | 299642.0 |
Apr 11, 2024 | 16.45 | 16.56 | 16.41 | 16.56 | 200664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
May 01 2024
21.13
Maximum
Dec 27 2023
18.43
Average
18.20
Median
Feb 02 2024