Defiance R2000 Weekly Distribution ETF (IWMY)
18.78
-0.06
(-0.32%)
USD |
NYSEARCA |
Aug 26, 16:00
18.99
+0.21
(+1.12%)
After-Hours: 18:13
IWMY Price : 18.78 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.80 | 18.84 | 18.78 | 18.84 | 70596.00 |
| Aug 24, 2026 | 18.81 | 18.83 | 18.73 | 18.75 | 76505.00 |
| Aug 21, 2026 | 18.90 | 18.90 | 18.80 | 18.88 | 54591.00 |
| Aug 20, 2026 | 18.89 | 18.90 | 18.72 | 18.74 | 92927.00 |
| Aug 19, 2026 | 19.26 | 19.26 | 19.08 | 19.09 | 36802.00 |
| Aug 18, 2026 | 19.24 | 19.24 | 19.02 | 19.04 | 61029.00 |
| Aug 17, 2026 | 19.22 | 19.27 | 19.20 | 19.25 | 41738.00 |
| Aug 14, 2026 | 19.25 | 19.31 | 19.21 | 19.28 | 26481.00 |
| Aug 13, 2026 | 19.28 | 19.32 | 19.21 | 19.26 | 25284.00 |
| Aug 12, 2026 | 19.35 | 19.35 | 19.25 | 19.32 | 22556.00 |
| Aug 11, 2026 | 19.24 | 19.31 | 19.23 | 19.25 | 22292.00 |
| Aug 10, 2026 | 19.21 | 19.28 | 19.19 | 19.20 | 28411.00 |
| Aug 07, 2026 | 19.23 | 19.33 | 19.21 | 19.29 | 22388.00 |
| Aug 06, 2026 | 19.20 | 19.27 | 19.13 | 19.13 | 13367.00 |
| Aug 05, 2026 | 19.43 | 19.44 | 19.33 | 19.33 | 17676.00 |
| Aug 04, 2026 | 19.12 | 19.44 | 19.12 | 19.40 | 21447.00 |
| Aug 03, 2026 | 18.82 | 19.10 | 18.82 | 19.09 | 34097.00 |
| Jul 31, 2026 | 18.97 | 18.97 | 18.58 | 18.77 | 37927.00 |
| Jul 30, 2026 | 18.83 | 18.86 | 18.66 | 18.85 | 36441.00 |
| Jul 29, 2026 | 18.99 | 19.01 | 18.71 | 18.73 | 36023.00 |
| Jul 28, 2026 | 18.97 | 19.04 | 18.87 | 19.03 | 44329.00 |
| Jul 27, 2026 | 19.03 | 19.16 | 18.93 | 19.00 | 33625.00 |
| Jul 24, 2026 | 19.00 | 19.05 | 18.88 | 18.91 | 34279.00 |
| Jul 23, 2026 | 18.86 | 19.00 | 18.85 | 18.94 | 29431.00 |
| Jul 22, 2026 | 19.18 | 19.30 | 19.12 | 19.15 | 27678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median