Defiance R2000 Weekly Distribution ETF (IWMY)
17.66
-0.04
(-0.23%)
USD |
NYSEARCA |
Sep 16, 16:00
17.66
0.00 (0.00%)
After-Hours: 20:00
IWMY Price : 17.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.69 | 17.80 | 17.50 | 17.66 | 91627.00 |
| Sep 15, 2026 | 17.77 | 17.77 | 17.66 | 17.70 | 55199.00 |
| Sep 14, 2026 | 17.73 | 17.90 | 17.73 | 17.80 | 74818.00 |
| Sep 11, 2026 | 18.05 | 18.05 | 17.86 | 17.86 | 49370.00 |
| Sep 10, 2026 | 17.89 | 17.90 | 17.79 | 17.83 | 44844.00 |
| Sep 09, 2026 | 18.22 | 18.28 | 18.06 | 18.07 | 61166.00 |
| Sep 08, 2026 | 18.27 | 18.38 | 18.27 | 18.30 | 33065.00 |
| Sep 04, 2026 | 18.21 | 18.38 | 18.21 | 18.37 | 47145.00 |
| Sep 03, 2026 | 18.40 | 18.40 | 18.29 | 18.33 | 45575.00 |
| Sep 02, 2026 | 18.23 | 18.40 | 18.23 | 18.38 | 230683.0 |
| Sep 01, 2026 | 18.33 | 18.35 | 18.20 | 18.24 | 92220.00 |
| Aug 31, 2026 | 18.49 | 18.49 | 18.33 | 18.43 | 62400.00 |
| Aug 28, 2026 | 18.72 | 18.74 | 18.49 | 18.49 | 82865.00 |
| Aug 27, 2026 | 18.75 | 18.77 | 18.68 | 18.74 | 30981.00 |
| Aug 26, 2026 | 18.75 | 18.84 | 18.75 | 18.82 | 25664.00 |
| Aug 25, 2026 | 18.80 | 18.84 | 18.78 | 18.84 | 70596.00 |
| Aug 24, 2026 | 18.81 | 18.83 | 18.73 | 18.75 | 76505.00 |
| Aug 21, 2026 | 18.90 | 18.90 | 18.80 | 18.88 | 54591.00 |
| Aug 20, 2026 | 18.89 | 18.90 | 18.72 | 18.74 | 92927.00 |
| Aug 19, 2026 | 19.26 | 19.26 | 19.08 | 19.09 | 36802.00 |
| Aug 18, 2026 | 19.24 | 19.24 | 19.02 | 19.04 | 61029.00 |
| Aug 17, 2026 | 19.22 | 19.27 | 19.20 | 19.25 | 41738.00 |
| Aug 14, 2026 | 19.25 | 19.31 | 19.21 | 19.28 | 26481.00 |
| Aug 13, 2026 | 19.28 | 19.32 | 19.21 | 19.26 | 25284.00 |
| Aug 12, 2026 | 19.35 | 19.35 | 19.25 | 19.32 | 22556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median