ProShares Russell 2000 High Income ETF (ITWO)
43.50
+0.86
(+2.02%)
USD |
BATS |
Nov 22, 15:30
ITWO Price: 43.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.40 | 42.64 | 42.40 | 42.64 | 2286.00 |
| Nov 20, 2024 | 41.92 | 41.97 | 41.82 | 41.97 | 6036.00 |
| Nov 19, 2024 | 41.66 | 42.04 | 41.66 | 42.02 | 3592.00 |
| Nov 18, 2024 | 41.74 | 42.00 | 41.70 | 41.70 | 3560.00 |
| Nov 15, 2024 | 42.16 | 42.16 | 41.60 | 41.70 | 6358.00 |
| Nov 14, 2024 | 42.52 | 44.20 | 42.17 | 42.17 | 2960.00 |
| Nov 13, 2024 | 43.60 | 43.60 | 42.77 | 42.77 | 7779.00 |
| Nov 12, 2024 | 43.86 | 43.90 | 43.15 | 43.15 | 8298.00 |
| Nov 11, 2024 | 43.94 | 44.08 | 43.65 | 43.90 | 14613.00 |
| Nov 08, 2024 | 43.08 | 43.36 | 43.01 | 43.26 | 11934.00 |
| Nov 07, 2024 | 43.11 | 43.11 | 42.96 | 42.96 | 5969.00 |
| Nov 06, 2024 | 43.46 | 43.50 | 42.90 | 43.05 | 1770.00 |
| Nov 05, 2024 | 41.58 | 42.03 | 41.58 | 42.03 | 464.00 |
| Nov 04, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 86.00 |
| Nov 01, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 251.00 |
| Oct 31, 2024 | 42.08 | 42.08 | 41.59 | 41.59 | 2149.00 |
| Oct 30, 2024 | 42.55 | 42.55 | 42.21 | 42.21 | 731.00 |
| Oct 29, 2024 | 42.15 | 42.27 | 42.15 | 42.27 | 554.00 |
| Oct 28, 2024 | 42.26 | 42.43 | 42.26 | 42.43 | 3609.00 |
| Oct 25, 2024 | 42.06 | 42.06 | 41.71 | 41.71 | 667.00 |
| Oct 24, 2024 | 41.82 | 41.94 | 41.79 | 41.94 | 873.00 |
| Oct 23, 2024 | 42.02 | 42.02 | 41.63 | 41.83 | 12792.00 |
| Oct 22, 2024 | 42.04 | 42.23 | 42.04 | 42.17 | 1511.00 |
| Oct 21, 2024 | 43.05 | 43.05 | 42.30 | 42.30 | 3144.00 |
| Oct 18, 2024 | 43.13 | 43.15 | 43.03 | 43.03 | 2608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.12
Minimum
Sep 06 2024
43.90
Maximum
Nov 11 2024
41.82
Average
41.94
Median
Oct 24 2024