ProShares Russell 2000 High Income ETF (ITWO)
41.25
+0.19
(+0.46%)
USD |
BATS |
Nov 04, 16:00
ITWO Price: 41.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 86.00 |
| Nov 01, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 251.00 |
| Oct 31, 2024 | 42.08 | 42.08 | 41.59 | 41.59 | 2149.00 |
| Oct 30, 2024 | 42.55 | 42.55 | 42.21 | 42.21 | 731.00 |
| Oct 29, 2024 | 42.15 | 42.27 | 42.15 | 42.27 | 554.00 |
| Oct 28, 2024 | 42.26 | 42.43 | 42.26 | 42.43 | 3609.00 |
| Oct 25, 2024 | 42.06 | 42.06 | 41.71 | 41.71 | 667.00 |
| Oct 24, 2024 | 41.82 | 41.94 | 41.79 | 41.94 | 873.00 |
| Oct 23, 2024 | 42.02 | 42.02 | 41.63 | 41.83 | 12792.00 |
| Oct 22, 2024 | 42.04 | 42.23 | 42.04 | 42.17 | 1461.00 |
| Oct 21, 2024 | 43.05 | 43.05 | 42.30 | 42.30 | 3144.00 |
| Oct 18, 2024 | 43.13 | 43.15 | 43.03 | 43.03 | 2608.00 |
| Oct 17, 2024 | 43.11 | 43.11 | 43.00 | 43.05 | 2586.00 |
| Oct 16, 2024 | 43.01 | 43.20 | 43.01 | 43.20 | 1785.00 |
| Oct 15, 2024 | 42.39 | 42.79 | 42.39 | 42.53 | 2218.00 |
| Oct 14, 2024 | 42.20 | 42.49 | 42.20 | 42.49 | 1232.00 |
| Oct 11, 2024 | 41.99 | 42.19 | 41.95 | 42.19 | 1516.00 |
| Oct 10, 2024 | 41.33 | 41.40 | 41.22 | 41.40 | 1424.00 |
| Oct 09, 2024 | 41.66 | 41.66 | 41.57 | 41.62 | 2480.00 |
| Oct 08, 2024 | 41.49 | 41.55 | 41.49 | 41.55 | 175.00 |
| Oct 07, 2024 | 41.50 | 41.50 | 41.49 | 41.49 | 358.00 |
| Oct 04, 2024 | 41.65 | 41.79 | 41.65 | 41.79 | 1907.00 |
| Oct 03, 2024 | 41.08 | 41.15 | 41.08 | 41.15 | 601.00 |
| Oct 02, 2024 | 41.49 | 41.62 | 41.41 | 41.45 | 3423.00 |
| Oct 01, 2024 | 42.13 | 42.13 | 41.47 | 41.75 | 4991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.12
Minimum
Sep 06 2024
43.20
Maximum
Oct 16 2024
41.55
Average
41.75
Median
Oct 01 2024