ProShares Russell 2000 High Income ETF (ITWO)
42.04
-0.38
(-0.90%)
USD |
BATS |
Sep 20, 16:00
42.20
+0.16
(+0.39%)
After-Hours: 20:00
ITWO Price: 42.04 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 42.06 | 42.26 | 41.95 | 42.04 | 3743.00 |
| Sep 19, 2024 | 42.20 | 42.42 | 42.20 | 42.42 | 3009.00 |
| Sep 18, 2024 | 41.52 | 42.29 | 41.41 | 41.55 | 4782.00 |
| Sep 17, 2024 | 41.59 | 41.81 | 41.45 | 41.45 | 3578.00 |
| Sep 16, 2024 | 40.94 | 41.12 | 40.94 | 41.08 | 1332.00 |
| Sep 13, 2024 | 41.97 | 41.97 | 40.51 | 40.86 | 911.00 |
| Sep 12, 2024 | 39.39 | 40.00 | 39.39 | 39.93 | 1147.00 |
| Sep 11, 2024 | 38.69 | 39.46 | 38.60 | 39.46 | 1286.00 |
| Sep 10, 2024 | 39.03 | 39.24 | 39.03 | 39.24 | 220.00 |
| Sep 09, 2024 | 39.36 | 39.46 | 39.32 | 39.32 | 829.00 |
| Sep 06, 2024 | 39.93 | 39.93 | 39.06 | 39.12 | 2455.00 |
| Sep 05, 2024 | 39.99 | 39.99 | 39.76 | 39.77 | 1763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.12
Minimum
Sep 06 2024
42.42
Maximum
Sep 19 2024
40.52
Average
40.40
Median