ProShares Russell 2000 High Income ETF (ITWO)
43.95
-0.07
(-0.16%)
USD |
BATS |
Sep 16, 14:58
ITWO Price : 43.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.18 | 44.23 | 43.94 | 44.02 | 20444.00 |
| Sep 14, 2026 | 44.43 | 44.64 | 44.29 | 44.38 | 15699.00 |
| Sep 11, 2026 | 44.85 | 44.88 | 44.53 | 44.53 | 18378.00 |
| Sep 10, 2026 | 44.46 | 44.56 | 44.30 | 44.31 | 15717.00 |
| Sep 09, 2026 | 45.35 | 45.35 | 44.73 | 44.73 | 24842.00 |
| Sep 08, 2026 | 45.74 | 45.74 | 45.38 | 45.42 | 23462.00 |
| Sep 04, 2026 | 45.46 | 45.64 | 45.35 | 45.61 | 19026.00 |
| Sep 03, 2026 | 45.27 | 45.54 | 45.23 | 45.47 | 13785.00 |
| Sep 02, 2026 | 44.84 | 45.34 | 44.84 | 45.28 | 24734.00 |
| Sep 01, 2026 | 45.15 | 45.15 | 44.72 | 44.81 | 22249.00 |
| Aug 31, 2026 | 45.76 | 45.76 | 45.31 | 45.52 | 58950.00 |
| Aug 28, 2026 | 46.22 | 46.42 | 45.73 | 45.76 | 31185.00 |
| Aug 27, 2026 | 46.39 | 46.51 | 46.20 | 46.38 | 15788.00 |
| Aug 26, 2026 | 46.19 | 46.46 | 46.19 | 46.26 | 23402.00 |
| Aug 25, 2026 | 46.15 | 46.37 | 46.15 | 46.32 | 18285.00 |
| Aug 24, 2026 | 46.17 | 46.24 | 46.07 | 46.08 | 14630.00 |
| Aug 21, 2026 | 46.34 | 46.44 | 46.13 | 46.41 | 19746.00 |
| Aug 20, 2026 | 46.37 | 46.38 | 45.93 | 46.01 | 46529.00 |
| Aug 19, 2026 | 46.64 | 46.89 | 46.58 | 46.58 | 53696.00 |
| Aug 18, 2026 | 46.92 | 46.92 | 46.37 | 46.37 | 20082.00 |
| Aug 17, 2026 | 47.01 | 47.08 | 46.89 | 46.97 | 28126.00 |
| Aug 14, 2026 | 46.98 | 47.19 | 46.95 | 47.11 | 24508.00 |
| Aug 13, 2026 | 47.02 | 47.10 | 46.80 | 46.87 | 36185.00 |
| Aug 12, 2026 | 46.87 | 46.90 | 46.50 | 46.81 | 30116.00 |
| Aug 11, 2026 | 46.60 | 46.66 | 46.46 | 46.53 | 65408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median