ETRACS 2x Leveraged US Size Fctr TR ETN (IWML)
22.91
-0.62
(-2.65%)
USD |
NYSEARCA |
Nov 15, 16:00
23.00
+0.09
(+0.39%)
After-Hours: 20:00
IWML Total Return Price: 22.91 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.91 |
| November 14, 2024 | 23.53 |
| November 13, 2024 | 24.15 |
| November 12, 2024 | 24.56 |
| November 11, 2024 | 25.44 |
| November 08, 2024 | 24.76 |
| November 07, 2024 | 24.48 |
| November 06, 2024 | 24.63 |
| November 05, 2024 | 22.11 |
| November 04, 2024 | 21.35 |
| November 01, 2024 | 21.14 |
| October 31, 2024 | 20.98 |
| October 30, 2024 | 21.66 |
| October 29, 2024 | 21.70 |
| October 28, 2024 | 21.86 |
| October 25, 2024 | 21.19 |
| October 24, 2024 | 21.39 |
| October 23, 2024 | 21.26 |
| October 22, 2024 | 21.61 |
| October 21, 2024 | 21.77 |
| October 18, 2024 | 22.46 |
| October 17, 2024 | 22.55 |
| October 16, 2024 | 22.69 |
| October 15, 2024 | 22.03 |
| October 14, 2024 | 22.02 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.71 |
| October 10, 2024 | 20.82 |
| October 09, 2024 | 21.05 |
| October 08, 2024 | 20.98 |
| October 07, 2024 | 20.96 |
| October 04, 2024 | 21.26 |
| October 03, 2024 | 20.68 |
| October 02, 2024 | 20.97 |
| October 01, 2024 | 21.02 |
| September 30, 2024 | 21.56 |
| September 27, 2024 | 21.56 |
| September 26, 2024 | 20.79 |
| September 25, 2024 | 21.02 |
| September 24, 2024 | 21.53 |
| September 23, 2024 | 21.43 |
| September 20, 2024 | 21.61 |
| September 19, 2024 | 22.00 |
| September 18, 2024 | 21.21 |
| September 17, 2024 | 21.20 |
| September 16, 2024 | 20.93 |
| September 13, 2024 | 20.78 |
| September 12, 2024 | 19.82 |
| September 11, 2024 | 19.37 |
| September 10, 2024 | 19.23 |
| September 09, 2024 | 19.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.15
Minimum
Oct 27 2023
30.43
Maximum
Nov 08 2021
19.72
Average
18.46
Median
Feb 01 2023