ETRACS 2x Leveraged US Size Fctr TR ETN (IWML)
21.35
+0.21
(+1.00%)
USD |
NYSEARCA |
Nov 04, 16:00
IWML Price: 21.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.15 | 21.37 | 21.06 | 21.35 | 931.00 |
| Nov 01, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.00 |
| Oct 31, 2024 | 21.42 | 21.42 | 20.98 | 20.98 | 2103.00 |
| Oct 30, 2024 | 22.00 | 22.00 | 21.66 | 21.66 | 704.00 |
| Oct 29, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 201.00 |
| Oct 28, 2024 | 21.86 | 21.86 | 21.82 | 21.86 | 1668.00 |
| Oct 25, 2024 | 21.45 | 21.45 | 21.19 | 21.19 | 1285.00 |
| Oct 24, 2024 | 21.50 | 21.50 | 21.39 | 21.39 | 129.00 |
| Oct 23, 2024 | 21.31 | 21.35 | 21.26 | 21.26 | 254.00 |
| Oct 22, 2024 | 21.52 | 21.65 | 21.52 | 21.61 | 714.00 |
| Oct 21, 2024 | 21.76 | 21.77 | 21.76 | 21.77 | 642.00 |
| Oct 18, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 19.00 |
| Oct 17, 2024 | 22.65 | 22.65 | 22.37 | 22.55 | 2341.00 |
| Oct 16, 2024 | 22.55 | 22.70 | 22.55 | 22.69 | 808.00 |
| Oct 15, 2024 | 21.93 | 22.26 | 21.93 | 22.03 | 1517.00 |
| Oct 14, 2024 | 21.72 | 22.02 | 21.72 | 22.02 | 479.00 |
| Oct 11, 2024 | 21.43 | 21.71 | 21.37 | 21.71 | 3022.00 |
| Oct 10, 2024 | 20.76 | 20.82 | 20.56 | 20.82 | 10444.00 |
| Oct 09, 2024 | 21.13 | 21.13 | 21.00 | 21.05 | 825.00 |
| Oct 08, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 134.00 |
| Oct 07, 2024 | 20.98 | 21.00 | 20.96 | 20.96 | 916.00 |
| Oct 04, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 59.00 |
| Oct 03, 2024 | 20.65 | 20.68 | 20.65 | 20.68 | 151.00 |
| Oct 02, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 15.00 |
| Oct 01, 2024 | 21.12 | 21.16 | 21.02 | 21.02 | 4053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Oct 27 2023
30.43
Maximum
Nov 08 2021
19.68
Average
18.43
Median