Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 15, 2021 27.68 27.68 27.68 27.68 2.000
Jun 14, 2021 27.81 27.81 27.81 27.81 3.000
Jun 11, 2021 27.91 28.02 27.91 28.02 3300.00
Jun 10, 2021 27.86 27.89 27.50 27.50 801.00
Jun 09, 2021 28.22 28.26 27.86 27.86 8864.00
Jun 08, 2021 28.27 28.27 28.27 28.27 30.00
Jun 07, 2021 27.60 27.65 27.60 27.65 1477.00
Jun 04, 2021 26.95 26.95 26.95 26.95 8.000
Jun 03, 2021 26.76 26.76 26.76 26.76 1.000
Jun 02, 2021 27.17 27.17 27.17 27.17 8.000
Jun 01, 2021 27.09 27.09 27.09 27.09 8.000
May 28, 2021 26.50 26.50 26.50 26.50 1.000
May 27, 2021 26.63 26.63 26.63 26.63 1.000
May 26, 2021 26.08 26.08 26.01 26.01 205.00
May 25, 2021 25.11 25.11 25.11 25.11 39.00
May 24, 2021 25.61 25.61 25.56 25.56 1468.00
May 21, 2021 25.81 25.81 25.32 25.32 1246.00
May 20, 2021 25.15 25.15 25.07 25.07 1000.00
May 19, 2021 24.52 24.76 24.29 24.76 3500.00
May 18, 2021 25.85 25.85 25.26 25.26 4500.00
May 17, 2021 25.31 25.56 25.04 25.56 6000.00
May 14, 2021 25.49 25.49 25.49 25.49 1.000
May 13, 2021 24.11 24.55 24.09 24.25 12400.00
May 12, 2021 24.87 24.87 23.46 23.46 10700.00
May 11, 2021 25.06 25.06 25.06 25.06 55.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.46
Minimum
May 12 2021
28.59
Maximum
Mar 15 2021
26.19
Average
26.20
Median
Apr 15 2021