Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 25.56 25.73 25.50 25.73 200.00
Sep 16, 2021 25.65 25.65 25.65 25.65 0.000
Sep 15, 2021 25.66 25.66 25.66 25.66 97.00
Sep 14, 2021 25.98 25.98 25.10 25.10 100.00
Sep 13, 2021 25.82 25.82 25.82 25.82 52.00
Sep 10, 2021 25.79 26.11 25.53 25.53 301.00
Sep 09, 2021 26.11 26.11 26.11 26.11 50.00
Sep 08, 2021 25.99 25.99 25.99 25.99 0.000
Sep 07, 2021 26.62 26.62 26.62 26.62 0.000
Sep 03, 2021 26.99 26.99 26.99 26.99 100.00
Sep 02, 2021 27.27 27.27 27.27 27.27 51.00
Sep 01, 2021 26.75 26.88 26.75 26.88 900.00
Aug 31, 2021 26.30 26.57 26.30 26.57 900.00
Aug 30, 2021 26.53 26.53 26.38 26.38 192.00
Aug 27, 2021 25.60 26.72 25.60 26.60 14220.00
Aug 26, 2021 25.23 25.23 25.23 25.23 10.00
Aug 25, 2021 25.82 25.82 25.82 25.82 2.000
Aug 24, 2021 25.58 25.58 25.58 25.58 0.000
Aug 23, 2021 25.12 25.12 25.12 25.12 0.000
Aug 20, 2021 24.17 24.17 24.17 24.17 161.00
Aug 19, 2021 23.32 23.32 23.32 23.32 2.000
Aug 18, 2021 23.91 23.91 23.91 23.91 200.00
Aug 17, 2021 24.35 24.35 24.35 24.35 0.000
Aug 16, 2021 24.96 24.96 24.96 24.96 0.000
Aug 13, 2021 25.39 25.39 25.39 25.39 1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.28
Minimum
Jul 19 2021
28.59
Maximum
Mar 15 2021
26.06
Average
25.97
Median
Apr 08 2021