ETRACS 2x Leveraged US Size Fctr TR ETN (IWML)
23.33
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 20, 16:00
23.16
-0.17
(-0.74%)
After-Hours: 20:00
IWML Price: 23.33 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.32 | 23.33 | 23.00 | 23.33 | 1009.00 |
| Nov 19, 2024 | 21.70 | 23.32 | 21.70 | 23.32 | 2178.00 |
| Nov 18, 2024 | 23.00 | 23.06 | 22.99 | 23.01 | 1769.00 |
| Nov 15, 2024 | 23.60 | 23.60 | 21.45 | 22.91 | 2272.00 |
| Nov 14, 2024 | 23.74 | 23.74 | 23.53 | 23.53 | 642.00 |
| Nov 13, 2024 | 24.91 | 24.94 | 24.15 | 24.15 | 1321.00 |
| Nov 12, 2024 | 25.44 | 25.44 | 24.56 | 24.56 | 5447.00 |
| Nov 11, 2024 | 25.25 | 25.53 | 25.25 | 25.44 | 5266.00 |
| Nov 08, 2024 | 24.36 | 24.81 | 24.36 | 24.76 | 1454.00 |
| Nov 07, 2024 | 24.54 | 24.55 | 24.48 | 24.48 | 847.00 |
| Nov 06, 2024 | 24.02 | 24.63 | 23.87 | 24.63 | 2434.00 |
| Nov 05, 2024 | 21.61 | 22.11 | 21.61 | 22.11 | 635.00 |
| Nov 04, 2024 | 21.15 | 21.37 | 21.06 | 21.35 | 931.00 |
| Nov 01, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.00 |
| Oct 31, 2024 | 21.42 | 21.42 | 20.98 | 20.98 | 2103.00 |
| Oct 30, 2024 | 22.00 | 22.00 | 21.66 | 21.66 | 704.00 |
| Oct 29, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 201.00 |
| Oct 28, 2024 | 21.86 | 21.86 | 21.82 | 21.86 | 1668.00 |
| Oct 25, 2024 | 21.45 | 21.45 | 21.19 | 21.19 | 1285.00 |
| Oct 24, 2024 | 21.50 | 21.50 | 21.39 | 21.39 | 129.00 |
| Oct 23, 2024 | 21.31 | 21.35 | 21.26 | 21.26 | 254.00 |
| Oct 22, 2024 | 21.52 | 21.65 | 21.52 | 21.61 | 714.00 |
| Oct 21, 2024 | 21.76 | 21.77 | 21.76 | 21.77 | 642.00 |
| Oct 18, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 19.00 |
| Oct 17, 2024 | 22.65 | 22.65 | 22.37 | 22.55 | 2341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Oct 27 2023
30.43
Maximum
Nov 08 2021
19.73
Average
18.47
Median