ETRACS Mny Py 2xLgd US Hg Dv Lw Vl ETN B (HDLB)
14.60
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
HDLB Total Return Price: 14.60 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 14.60 |
| November 14, 2024 | 14.60 |
| November 13, 2024 | 14.60 |
| November 12, 2024 | 14.45 |
| November 11, 2024 | 14.73 |
| November 08, 2024 | 14.64 |
| November 07, 2024 | 14.40 |
| November 06, 2024 | 14.58 |
| November 05, 2024 | 14.43 |
| November 04, 2024 | 14.24 |
| November 01, 2024 | 14.26 |
| October 31, 2024 | 14.49 |
| October 30, 2024 | 14.32 |
| October 29, 2024 | 14.34 |
| October 28, 2024 | 14.50 |
| October 25, 2024 | 14.33 |
| October 24, 2024 | 14.69 |
| October 23, 2024 | 14.76 |
| October 22, 2024 | 14.60 |
| October 21, 2024 | 14.45 |
| October 18, 2024 | 14.86 |
| October 17, 2024 | 14.67 |
| October 16, 2024 | 14.73 |
| October 15, 2024 | 14.49 |
| October 14, 2024 | 14.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 14.27 |
| October 10, 2024 | 14.12 |
| October 09, 2024 | 14.37 |
| October 08, 2024 | 14.14 |
| October 07, 2024 | 14.19 |
| October 04, 2024 | 14.30 |
| October 03, 2024 | 14.36 |
| October 02, 2024 | 14.36 |
| October 01, 2024 | 14.36 |
| September 30, 2024 | 14.32 |
| September 27, 2024 | 14.22 |
| September 26, 2024 | 14.03 |
| September 25, 2024 | 14.02 |
| September 24, 2024 | 14.20 |
| September 23, 2024 | 14.09 |
| September 20, 2024 | 13.95 |
| September 19, 2024 | 13.91 |
| September 18, 2024 | 14.04 |
| September 17, 2024 | 14.07 |
| September 16, 2024 | 14.32 |
| September 13, 2024 | 13.98 |
| September 12, 2024 | 13.78 |
| September 11, 2024 | 13.76 |
| September 10, 2024 | 13.97 |
| September 09, 2024 | 13.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.862
Minimum
Mar 23 2020
18.43
Maximum
Feb 20 2020
10.69
Average
10.67
Median