NEOS Russell 2000 High Income ETF (IWMI)
50.20
-0.59
(-1.16%)
USD |
BATS |
Sep 16, 14:08
IWMI Price : 50.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.05 | 51.12 | 50.60 | 50.79 | 669511.0 |
| Sep 14, 2026 | 51.04 | 51.37 | 50.96 | 51.09 | 671119.0 |
| Sep 11, 2026 | 51.48 | 51.54 | 51.18 | 51.21 | 435382.0 |
| Sep 10, 2026 | 51.14 | 51.30 | 50.90 | 51.00 | 746311.0 |
| Sep 09, 2026 | 51.89 | 51.95 | 51.42 | 51.46 | 435816.0 |
| Sep 08, 2026 | 52.14 | 52.18 | 51.96 | 52.00 | 382124.0 |
| Sep 04, 2026 | 51.92 | 52.22 | 51.81 | 52.19 | 378106.0 |
| Sep 03, 2026 | 52.16 | 52.16 | 51.80 | 52.07 | 333594.0 |
| Sep 02, 2026 | 51.50 | 51.91 | 51.48 | 51.85 | 192553.0 |
| Sep 01, 2026 | 51.65 | 51.70 | 51.28 | 51.34 | 367436.0 |
| Aug 31, 2026 | 52.09 | 52.09 | 51.70 | 51.86 | 367664.0 |
| Aug 28, 2026 | 52.52 | 52.67 | 52.10 | 52.11 | 405507.0 |
| Aug 27, 2026 | 52.50 | 52.67 | 52.40 | 52.62 | 378407.0 |
| Aug 26, 2026 | 52.43 | 52.57 | 52.35 | 52.48 | 302527.0 |
| Aug 25, 2026 | 52.53 | 52.54 | 52.32 | 52.48 | 468619.0 |
| Aug 24, 2026 | 52.43 | 52.53 | 52.26 | 52.31 | 456999.0 |
| Aug 21, 2026 | 52.42 | 52.56 | 52.30 | 52.51 | 476175.0 |
| Aug 20, 2026 | 52.50 | 52.52 | 52.14 | 52.22 | 689963.0 |
| Aug 19, 2026 | 52.87 | 52.87 | 52.66 | 52.70 | 479482.0 |
| Aug 18, 2026 | 53.45 | 53.45 | 53.12 | 53.15 | 579244.0 |
| Aug 17, 2026 | 53.59 | 53.59 | 53.46 | 53.58 | 602223.0 |
| Aug 14, 2026 | 53.46 | 53.66 | 53.40 | 53.65 | 367769.0 |
| Aug 13, 2026 | 53.56 | 53.61 | 53.37 | 53.47 | 380765.0 |
| Aug 12, 2026 | 53.35 | 53.43 | 53.13 | 53.36 | 381580.0 |
| Aug 11, 2026 | 53.05 | 53.20 | 53.05 | 53.12 | 293606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median