NEOS Russell 2000 High Income ETF (IWMI)
52.97
+0.45
(+0.86%)
USD |
BATS |
Nov 22, 16:00
53.00
+0.03
(+0.06%)
After-Hours: 20:00
IWMI Price: 52.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 52.15 | 52.61 | 52.08 | 52.52 | 68137.00 |
| Nov 20, 2024 | 52.07 | 52.12 | 51.60 | 52.11 | 102268.0 |
| Nov 19, 2024 | 52.12 | 52.70 | 52.12 | 52.63 | 36000.00 |
| Nov 18, 2024 | 52.50 | 52.65 | 52.32 | 52.46 | 207909.0 |
| Nov 15, 2024 | 52.84 | 52.84 | 52.23 | 52.45 | 51980.00 |
| Nov 14, 2024 | 53.35 | 53.35 | 52.75 | 52.78 | 51848.00 |
| Nov 13, 2024 | 53.55 | 53.68 | 53.13 | 53.20 | 48099.00 |
| Nov 12, 2024 | 53.66 | 53.76 | 53.24 | 53.32 | 78923.00 |
| Nov 11, 2024 | 53.64 | 53.81 | 53.56 | 53.70 | 67130.00 |
| Nov 08, 2024 | 53.13 | 53.42 | 53.11 | 53.35 | 73861.00 |
| Nov 07, 2024 | 53.34 | 53.34 | 53.04 | 53.16 | 58652.00 |
| Nov 06, 2024 | 52.62 | 53.16 | 52.43 | 53.02 | 90199.00 |
| Nov 05, 2024 | 50.66 | 51.42 | 50.62 | 51.42 | 25059.00 |
| Nov 04, 2024 | 50.45 | 50.92 | 50.28 | 50.72 | 28614.00 |
| Nov 01, 2024 | 50.71 | 50.81 | 50.40 | 50.58 | 31375.00 |
| Oct 31, 2024 | 50.95 | 51.00 | 50.30 | 50.40 | 36781.00 |
| Oct 30, 2024 | 50.90 | 51.43 | 50.90 | 51.06 | 10987.00 |
| Oct 29, 2024 | 50.98 | 51.19 | 50.65 | 51.10 | 52785.00 |
| Oct 28, 2024 | 50.68 | 51.18 | 50.68 | 51.03 | 32029.00 |
| Oct 25, 2024 | 50.93 | 50.99 | 50.38 | 50.49 | 42195.00 |
| Oct 24, 2024 | 50.84 | 50.84 | 50.41 | 50.71 | 52446.00 |
| Oct 23, 2024 | 50.71 | 50.73 | 50.18 | 50.63 | 66599.00 |
| Oct 22, 2024 | 51.60 | 51.60 | 51.31 | 51.55 | 62641.00 |
| Oct 21, 2024 | 52.18 | 52.18 | 51.53 | 51.72 | 72608.00 |
| Oct 18, 2024 | 52.32 | 52.38 | 52.14 | 52.17 | 51109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.52
Minimum
Aug 05 2024
53.70
Maximum
Nov 11 2024
50.91
Average
50.88
Median
Aug 29 2024