NEOS Russell 2000 High Income ETF (IWMI)
51.64
-0.32
(-0.62%)
USD |
BATS |
Sep 20, 16:00
52.80
+1.16
(+2.25%)
After-Hours: 20:00
IWMI Price: 51.64 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 52.79 | 52.79 | 51.60 | 51.64 | 59310.00 |
| Sep 19, 2024 | 52.24 | 52.24 | 51.50 | 51.96 | 51719.00 |
| Sep 18, 2024 | 51.01 | 51.94 | 50.85 | 51.12 | 82432.00 |
| Sep 17, 2024 | 51.19 | 51.42 | 50.90 | 51.01 | 81135.00 |
| Sep 16, 2024 | 51.05 | 51.05 | 50.46 | 50.74 | 45099.00 |
| Sep 13, 2024 | 50.12 | 50.64 | 50.01 | 50.64 | 50240.00 |
| Sep 12, 2024 | 49.28 | 49.72 | 48.98 | 49.53 | 27746.00 |
| Sep 11, 2024 | 48.59 | 49.09 | 48.00 | 49.03 | 33055.00 |
| Sep 10, 2024 | 49.08 | 49.08 | 48.36 | 48.97 | 42118.00 |
| Sep 09, 2024 | 48.90 | 49.24 | 48.86 | 48.89 | 34035.00 |
| Sep 06, 2024 | 49.71 | 49.89 | 48.65 | 48.86 | 66826.00 |
| Sep 05, 2024 | 50.06 | 50.06 | 49.41 | 49.59 | 28393.00 |
| Sep 04, 2024 | 49.86 | 50.27 | 49.54 | 49.86 | 36675.00 |
| Sep 03, 2024 | 51.02 | 51.06 | 49.67 | 49.92 | 83093.00 |
| Aug 30, 2024 | 51.11 | 51.19 | 50.54 | 51.16 | 30123.00 |
| Aug 29, 2024 | 50.88 | 51.22 | 50.48 | 50.88 | 28852.00 |
| Aug 28, 2024 | 50.70 | 50.86 | 50.25 | 50.55 | 32152.00 |
| Aug 27, 2024 | 51.09 | 51.14 | 50.58 | 50.87 | 36131.00 |
| Aug 26, 2024 | 51.61 | 51.61 | 51.07 | 51.22 | 40214.00 |
| Aug 23, 2024 | 50.05 | 51.23 | 49.87 | 51.19 | 44126.00 |
| Aug 22, 2024 | 50.14 | 50.22 | 49.50 | 49.69 | 49418.00 |
| Aug 21, 2024 | 49.83 | 50.11 | 49.50 | 50.11 | 35482.00 |
| Aug 20, 2024 | 50.73 | 50.73 | 49.92 | 50.05 | 84586.00 |
| Aug 19, 2024 | 50.26 | 50.71 | 50.13 | 50.71 | 118236.0 |
| Aug 16, 2024 | 49.84 | 50.27 | 49.79 | 50.13 | 20574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.52
Minimum
Aug 05 2024
52.69
Maximum
Jul 16 2024
50.38
Average
50.12
Median