NEOS Russell 2000 High Income ETF (IWMI)
50.72
+0.14
(+0.29%)
USD |
BATS |
Nov 04, 16:00
50.68
-0.05
(-0.10%)
Pre-Market: 20:00
IWMI Price: 50.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.45 | 50.92 | 50.28 | 50.72 | 28614.00 |
| Nov 01, 2024 | 50.71 | 50.81 | 50.40 | 50.58 | 31373.00 |
| Oct 31, 2024 | 50.95 | 51.00 | 50.30 | 50.40 | 36779.00 |
| Oct 30, 2024 | 50.90 | 51.43 | 50.90 | 51.06 | 10983.00 |
| Oct 29, 2024 | 50.98 | 51.19 | 50.65 | 51.10 | 52785.00 |
| Oct 28, 2024 | 50.68 | 51.18 | 50.68 | 51.03 | 31611.00 |
| Oct 25, 2024 | 50.93 | 50.99 | 50.38 | 50.49 | 41841.00 |
| Oct 24, 2024 | 50.84 | 50.84 | 50.41 | 50.71 | 52316.00 |
| Oct 23, 2024 | 50.71 | 50.73 | 50.18 | 50.63 | 66595.00 |
| Oct 22, 2024 | 51.60 | 51.60 | 51.31 | 51.55 | 62639.00 |
| Oct 21, 2024 | 52.18 | 52.18 | 51.53 | 51.72 | 72608.00 |
| Oct 18, 2024 | 52.32 | 52.38 | 52.14 | 52.17 | 51086.00 |
| Oct 17, 2024 | 52.34 | 52.34 | 52.03 | 52.30 | 59931.00 |
| Oct 16, 2024 | 52.11 | 52.27 | 51.88 | 52.25 | 30077.00 |
| Oct 15, 2024 | 51.70 | 52.02 | 51.50 | 51.79 | 67633.00 |
| Oct 14, 2024 | 51.55 | 51.70 | 51.25 | 51.69 | 84980.00 |
| Oct 11, 2024 | 50.62 | 51.53 | 50.62 | 51.53 | 19860.00 |
| Oct 10, 2024 | 50.56 | 50.69 | 50.20 | 50.69 | 45288.00 |
| Oct 09, 2024 | 50.83 | 51.38 | 50.52 | 50.94 | 66653.00 |
| Oct 08, 2024 | 50.82 | 50.87 | 50.55 | 50.87 | 74530.00 |
| Oct 07, 2024 | 50.95 | 50.95 | 50.35 | 50.76 | 72514.00 |
| Oct 04, 2024 | 51.04 | 51.04 | 50.56 | 50.97 | 72179.00 |
| Oct 03, 2024 | 50.50 | 50.54 | 50.15 | 50.35 | 51349.00 |
| Oct 02, 2024 | 50.52 | 50.81 | 50.25 | 50.81 | 47373.00 |
| Oct 01, 2024 | 51.21 | 51.21 | 50.30 | 50.85 | 77407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.52
Minimum
Aug 05 2024
52.69
Maximum
Jul 16 2024
50.62
Average
50.76
Median
Oct 07 2024