First Trust Small Cap BuyWrite Income ETF (FTKI)
20.14
-0.10
(-0.49%)
USD |
NYSEARCA |
Sep 04, 16:00
20.14
0.00 (0.00%)
After-Hours: 20:00
FTKI Price : 20.14 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 20.16 | 20.16 | 20.13 | 20.14 | 5013.00 |
| Sep 03, 2026 | 20.18 | 20.24 | 20.17 | 20.24 | 9985.00 |
| Sep 02, 2026 | 20.08 | 20.10 | 20.06 | 20.10 | 1533.00 |
| Sep 01, 2026 | 20.10 | 20.15 | 19.97 | 19.97 | 7795.00 |
| Aug 31, 2026 | 20.20 | 20.21 | 20.16 | 20.21 | 773.00 |
| Aug 28, 2026 | 20.40 | 20.40 | 20.27 | 20.27 | 4422.00 |
| Aug 27, 2026 | 20.29 | 20.39 | 20.28 | 20.39 | 10229.00 |
| Aug 26, 2026 | 20.16 | 20.28 | 20.16 | 20.23 | 2300.00 |
| Aug 25, 2026 | 20.14 | 20.15 | 20.11 | 20.15 | 6271.00 |
| Aug 24, 2026 | 20.16 | 20.21 | 20.16 | 20.21 | 1692.00 |
| Aug 21, 2026 | 20.06 | 20.12 | 20.06 | 20.10 | 7691.00 |
| Aug 20, 2026 | 20.21 | 20.23 | 20.13 | 20.13 | 20325.00 |
| Aug 19, 2026 | 20.27 | 20.27 | 20.26 | 20.26 | 3261.00 |
| Aug 18, 2026 | 20.28 | 20.28 | 20.21 | 20.21 | 9326.00 |
| Aug 17, 2026 | 20.48 | 20.48 | 20.40 | 20.40 | 1988.00 |
| Aug 14, 2026 | 20.36 | 20.40 | 20.34 | 20.36 | 10799.00 |
| Aug 13, 2026 | 20.21 | 20.32 | 20.21 | 20.32 | 5721.00 |
| Aug 12, 2026 | 20.17 | 20.17 | 20.12 | 20.13 | 2111.00 |
| Aug 11, 2026 | 20.16 | 20.20 | 20.11 | 20.11 | 8962.00 |
| Aug 10, 2026 | 20.27 | 20.27 | 20.18 | 20.18 | 9367.00 |
| Aug 07, 2026 | 21.63 | 21.63 | 20.22 | 20.23 | 2180.00 |
| Aug 06, 2026 | 20.13 | 20.25 | 20.13 | 20.21 | 8697.00 |
| Aug 05, 2026 | 20.33 | 20.33 | 20.17 | 20.17 | 5339.00 |
| Aug 04, 2026 | 20.16 | 20.25 | 20.16 | 20.24 | 36466.00 |
| Aug 03, 2026 | 20.01 | 20.05 | 20.01 | 20.04 | 5420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median