First Trust Small Cap BuyWrite Income ETF (FTKI)
19.39
+0.12
(+0.62%)
USD |
NYSEARCA |
Oct 02, 16:00
19.44
+0.05
(+0.25%)
After-Hours: 20:00
FTKI Price : 19.39 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 19.44 | 19.45 | 19.39 | 19.39 | 1744.00 |
| Oct 01, 2026 | 19.07 | 19.29 | 19.07 | 19.27 | 7687.00 |
| Sep 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 86.00 |
| Sep 29, 2026 | 19.20 | 19.20 | 19.05 | 19.16 | 3851.00 |
| Sep 28, 2026 | 19.18 | 19.19 | 19.18 | 19.19 | 292.00 |
| Sep 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 113.00 |
| Sep 24, 2026 | 19.25 | 19.29 | 19.25 | 19.27 | 7522.00 |
| Sep 23, 2026 | 19.57 | 19.57 | 19.50 | 19.50 | 10200.00 |
| Sep 22, 2026 | 19.78 | 19.78 | 19.72 | 19.73 | 2780.00 |
| Sep 21, 2026 | 19.75 | 19.80 | 19.75 | 19.78 | 1643.00 |
| Sep 18, 2026 | 19.76 | 19.76 | 19.67 | 19.72 | 10414.00 |
| Sep 17, 2026 | 19.84 | 19.85 | 19.82 | 19.82 | 3473.00 |
| Sep 16, 2026 | 19.77 | 19.82 | 19.60 | 19.69 | 755.00 |
| Sep 15, 2026 | 19.77 | 19.77 | 19.65 | 19.65 | 2961.00 |
| Sep 14, 2026 | 19.61 | 19.86 | 19.61 | 19.80 | 1147.00 |
| Sep 11, 2026 | 19.85 | 19.85 | 19.80 | 19.82 | 9657.00 |
| Sep 10, 2026 | 19.68 | 19.74 | 19.65 | 19.67 | 26211.00 |
| Sep 09, 2026 | 19.85 | 19.87 | 19.78 | 19.81 | 10263.00 |
| Sep 08, 2026 | 19.95 | 20.00 | 19.35 | 19.92 | 18511.00 |
| Sep 04, 2026 | 20.16 | 20.16 | 20.13 | 20.14 | 5013.00 |
| Sep 03, 2026 | 20.18 | 20.24 | 20.17 | 20.24 | 9985.00 |
| Sep 02, 2026 | 20.08 | 20.10 | 20.06 | 20.10 | 1533.00 |
| Sep 01, 2026 | 20.10 | 20.15 | 19.97 | 19.97 | 7795.00 |
| Aug 31, 2026 | 20.20 | 20.21 | 20.16 | 20.21 | 773.00 |
| Aug 28, 2026 | 20.40 | 20.40 | 20.27 | 20.27 | 4422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median