Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 49.04 49.11 49.04 49.11 105.00
Dec 02, 2024 47.31 47.31 47.31 47.31 0.000
Nov 29, 2024 47.31 47.31 47.31 47.31 0.000
Nov 27, 2024 47.31 47.31 47.31 47.31 0.000
Nov 26, 2024 47.31 47.31 47.31 47.31 0.000
Nov 25, 2024 47.31 47.31 47.31 47.31 0.000
Nov 22, 2024 47.31 47.31 47.31 47.31 0.000
Nov 21, 2024 47.31 47.31 47.31 47.31 0.000
Nov 20, 2024 47.31 47.31 47.31 47.31 0.000
Nov 19, 2024 47.31 47.31 47.31 47.31 0.000
Nov 18, 2024 47.31 47.31 47.31 47.31 0.000
Nov 15, 2024 47.31 47.31 47.31 47.31 0.000
Nov 14, 2024 47.81 47.81 47.31 47.31 139.00
Nov 13, 2024 47.95 47.95 47.95 47.95 0.000
Nov 12, 2024 48.12 48.12 47.82 47.95 2179.00
Nov 11, 2024 47.78 48.00 47.78 47.88 1178.00
Nov 08, 2024 48.00 48.00 45.82 45.82 555.00
Nov 07, 2024 47.75 47.75 47.75 47.75 112.00
Nov 06, 2024 46.26 46.26 46.26 46.26 2.000
Nov 05, 2024 43.65 43.96 43.65 43.96 713.00
Nov 04, 2024 42.76 42.76 42.76 42.76 63.00
Nov 01, 2024 43.08 43.08 43.08 43.08 84.00
Oct 31, 2024 42.60 42.60 42.60 42.60 56.00
Oct 30, 2024 44.89 44.89 44.89 44.89 12.00
Oct 29, 2024 45.34 45.34 45.30 45.30 627.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.22
Minimum
Oct 14 2022
49.11
Maximum
Dec 03 2024
28.08
Average
26.79
Median