ETRACS 2x Leveraged US Gr Fctr TR ETN (IWFL)
42.76
-0.31
(-0.73%)
USD |
NYSEARCA |
Nov 04, 16:00
IWFL Price: 42.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 63.00 |
| Nov 01, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 84.00 |
| Oct 31, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 56.00 |
| Oct 30, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 12.00 |
| Oct 29, 2024 | 45.34 | 45.34 | 45.30 | 45.30 | 627.00 |
| Oct 28, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 4.000 |
| Oct 25, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 118.00 |
| Oct 24, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 76.00 |
| Oct 23, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 169.00 |
| Oct 22, 2024 | 44.80 | 44.94 | 44.80 | 44.94 | 218.00 |
| Oct 21, 2024 | 44.29 | 44.70 | 44.29 | 44.70 | 2441.00 |
| Oct 18, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 239.00 |
| Oct 17, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 6.000 |
| Oct 16, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 128.00 |
| Oct 15, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 5.000 |
| Oct 14, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 15.00 |
| Oct 11, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 70.00 |
| Oct 10, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 22.00 |
| Oct 09, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 232.00 |
| Oct 08, 2024 | 42.61 | 43.15 | 42.61 | 43.15 | 1828.00 |
| Oct 07, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 25.00 |
| Oct 04, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 114.00 |
| Oct 03, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 147.00 |
| Oct 02, 2024 | 43.76 | 43.76 | 41.80 | 41.80 | 205.00 |
| Oct 01, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.22
Minimum
Oct 14 2022
45.30
Maximum
Oct 29 2024
27.68
Average
26.47
Median