ETRACS 2x Leveraged US Gr Fctr TR ETN (IWFL)
49.11
+1.79
(+3.79%)
USD |
NYSEARCA |
Dec 03, 16:00
IWFL Price: 49.11 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 49.04 | 49.11 | 49.04 | 49.11 | 105.00 |
| Dec 02, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 29, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 27, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 26, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 25, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 22, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 21, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 20, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 19, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 18, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 15, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 0.000 |
| Nov 14, 2024 | 47.81 | 47.81 | 47.31 | 47.31 | 139.00 |
| Nov 13, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 0.000 |
| Nov 12, 2024 | 48.12 | 48.12 | 47.82 | 47.95 | 2179.00 |
| Nov 11, 2024 | 47.78 | 48.00 | 47.78 | 47.88 | 1178.00 |
| Nov 08, 2024 | 48.00 | 48.00 | 45.82 | 45.82 | 555.00 |
| Nov 07, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 112.00 |
| Nov 06, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 2.000 |
| Nov 05, 2024 | 43.65 | 43.96 | 43.65 | 43.96 | 713.00 |
| Nov 04, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 63.00 |
| Nov 01, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 84.00 |
| Oct 31, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 56.00 |
| Oct 30, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 12.00 |
| Oct 29, 2024 | 45.34 | 45.34 | 45.30 | 45.30 | 627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.22
Minimum
Oct 14 2022
49.11
Maximum
Dec 03 2024
28.08
Average
26.79
Median