ETRACS 2x Leveraged US Gr Fctr TR ETN (IWFL)
42.55
-0.61
(-1.41%)
USD |
NYSEARCA |
Sep 27, 16:00
IWFL Price: 42.55 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 42.78 | 42.78 | 42.55 | 42.55 | 241.00 |
| Sep 26, 2024 | 43.71 | 43.71 | 43.16 | 43.16 | 294.00 |
| Sep 25, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 5.000 |
| Sep 24, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 90.00 |
| Sep 23, 2024 | 42.53 | 42.53 | 42.38 | 42.38 | 156.00 |
| Sep 20, 2024 | 42.60 | 42.72 | 42.31 | 42.31 | 412.00 |
| Sep 19, 2024 | 42.74 | 42.74 | 42.40 | 42.40 | 301.00 |
| Sep 18, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 4.000 |
| Sep 17, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 140.00 |
| Sep 16, 2024 | 40.52 | 40.67 | 40.52 | 40.67 | 301.00 |
| Sep 13, 2024 | 41.01 | 41.01 | 40.95 | 40.95 | 179.00 |
| Sep 12, 2024 | 31.71 | 40.66 | 31.71 | 40.45 | 2091.00 |
| Sep 11, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 54.00 |
| Sep 10, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 0.000 |
| Sep 09, 2024 | 36.81 | 37.01 | 36.81 | 37.01 | 1111.00 |
| Sep 06, 2024 | 36.01 | 36.05 | 36.01 | 36.05 | 704.00 |
| Sep 05, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 10.00 |
| Sep 04, 2024 | 37.71 | 37.92 | 37.71 | 37.92 | 474.00 |
| Sep 03, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 18.00 |
| Aug 30, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 0.000 |
| Aug 29, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 214.00 |
| Aug 28, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.000 |
| Aug 27, 2024 | 41.20 | 41.20 | 40.93 | 40.93 | 361.00 |
| Aug 26, 2024 | 41.76 | 41.76 | 40.71 | 40.71 | 2238.00 |
| Aug 23, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.22
Minimum
Oct 14 2022
45.21
Maximum
Jul 10 2024
27.23
Average
26.32
Median