ETRACS 2x Leveraged US Value Fctr TR ETN (IWDL)
33.93
+0.29
(+0.86%)
USD |
NYSEARCA |
May 02, 16:00
IWDL Price: 33.93 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.000 |
May 01, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 23.00 |
Apr 30, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 16.00 |
Apr 29, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 18.00 |
Apr 26, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 42.00 |
Apr 25, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 38.00 |
Apr 24, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 2.000 |
Apr 23, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 2.000 |
Apr 22, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 39.00 |
Apr 19, 2024 | 33.35 | 33.46 | 33.35 | 33.46 | 800.00 |
Apr 18, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.000 |
Apr 17, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 11.00 |
Apr 16, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.000 |
Apr 15, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0.000 |
Apr 12, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 1.000 |
Apr 11, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 12.00 |
Apr 10, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 74.00 |
Apr 09, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.000 |
Apr 08, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 74.00 |
Apr 05, 2024 | 36.07 | 36.07 | 36.03 | 36.03 | 378.00 |
Apr 04, 2024 | 36.00 | 36.00 | 35.53 | 35.53 | 272.00 |
Apr 03, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 51.00 |
Apr 02, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.000 |
Apr 01, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 163.00 |
Mar 28, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.79
Minimum
Sep 30 2022
37.00
Maximum
Mar 28 2024
30.39
Average
30.48
Median