iShares Core S&P US Value ETF (IUSV)
98.16
+1.12
(+1.16%)
USD |
NASDAQ |
Nov 21, 16:00
98.16
0.00 (0.00%)
After-Hours: 20:00
IUSV Price: 98.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 96.88 | 97.06 | 96.38 | 97.03 | 514992.0 |
| Nov 19, 2024 | 96.66 | 97.02 | 96.19 | 96.81 | 427172.0 |
| Nov 18, 2024 | 96.77 | 97.36 | 96.73 | 97.16 | 494730.0 |
| Nov 15, 2024 | 96.93 | 97.20 | 96.57 | 96.76 | 781656.0 |
| Nov 14, 2024 | 97.93 | 97.94 | 97.03 | 97.08 | 518182.0 |
| Nov 13, 2024 | 97.78 | 98.01 | 97.47 | 97.74 | 389551.0 |
| Nov 12, 2024 | 98.31 | 98.31 | 97.41 | 97.55 | 362721.0 |
| Nov 11, 2024 | 98.30 | 98.84 | 98.25 | 98.32 | 463388.0 |
| Nov 08, 2024 | 97.57 | 98.21 | 97.40 | 97.99 | 476481.0 |
| Nov 07, 2024 | 97.67 | 97.82 | 97.16 | 97.33 | 529262.0 |
| Nov 06, 2024 | 97.82 | 97.87 | 96.80 | 97.61 | 597830.0 |
| Nov 05, 2024 | 94.29 | 95.18 | 94.11 | 95.16 | 589934.0 |
| Nov 04, 2024 | 94.49 | 94.64 | 93.91 | 94.22 | 527223.0 |
| Nov 01, 2024 | 94.78 | 95.13 | 94.31 | 94.34 | 873491.0 |
| Oct 31, 2024 | 94.75 | 95.08 | 94.28 | 94.30 | 492085.0 |
| Oct 30, 2024 | 94.86 | 95.45 | 94.78 | 94.97 | 401334.0 |
| Oct 29, 2024 | 95.21 | 95.51 | 94.94 | 95.08 | 367257.0 |
| Oct 28, 2024 | 95.23 | 95.71 | 95.23 | 95.57 | 733349.0 |
| Oct 25, 2024 | 96.03 | 96.08 | 94.99 | 95.08 | 310388.0 |
| Oct 24, 2024 | 95.96 | 96.13 | 95.47 | 95.75 | 361418.0 |
| Oct 23, 2024 | 95.94 | 96.23 | 95.55 | 96.02 | 389550.0 |
| Oct 22, 2024 | 95.92 | 96.27 | 95.63 | 96.14 | 353904.0 |
| Oct 21, 2024 | 97.18 | 97.21 | 96.22 | 96.40 | 378655.0 |
| Oct 18, 2024 | 97.06 | 97.33 | 96.75 | 97.25 | 299021.0 |
| Oct 17, 2024 | 97.30 | 97.32 | 96.94 | 97.12 | 773753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.87
Minimum
Mar 23 2020
98.32
Maximum
Nov 11 2024
72.22
Average
72.88
Median