iShares Core S&P US Value ETF (IUSV)
94.25
-0.09
(-0.10%)
USD |
NASDAQ |
Nov 04, 13:07
IUSV Price: 94.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 94.78 | 95.13 | 94.31 | 94.34 | 873477.0 |
| Oct 31, 2024 | 94.75 | 95.08 | 94.30 | 94.30 | 491343.0 |
| Oct 30, 2024 | 94.86 | 95.45 | 94.78 | 94.97 | 399138.0 |
| Oct 29, 2024 | 95.21 | 95.51 | 94.94 | 95.08 | 366873.0 |
| Oct 28, 2024 | 95.23 | 95.71 | 95.23 | 95.57 | 733303.0 |
| Oct 25, 2024 | 96.03 | 96.08 | 94.99 | 95.08 | 310385.0 |
| Oct 24, 2024 | 95.96 | 96.13 | 95.47 | 95.75 | 361410.0 |
| Oct 23, 2024 | 95.94 | 96.23 | 95.55 | 96.02 | 389064.0 |
| Oct 22, 2024 | 95.92 | 96.27 | 95.63 | 96.14 | 353897.0 |
| Oct 21, 2024 | 97.18 | 97.18 | 96.22 | 96.40 | 371801.0 |
| Oct 18, 2024 | 97.06 | 97.33 | 96.75 | 97.25 | 298986.0 |
| Oct 17, 2024 | 97.30 | 97.32 | 96.94 | 97.12 | 773737.0 |
| Oct 16, 2024 | 96.66 | 97.32 | 96.56 | 97.25 | 364082.0 |
| Oct 15, 2024 | 96.61 | 97.26 | 96.36 | 96.43 | 268775.0 |
| Oct 14, 2024 | 96.16 | 96.77 | 95.92 | 96.68 | 352128.0 |
| Oct 11, 2024 | 95.17 | 96.14 | 95.17 | 96.11 | 1.331M |
| Oct 10, 2024 | 95.31 | 95.31 | 94.78 | 94.94 | 987059.0 |
| Oct 09, 2024 | 94.55 | 95.42 | 94.43 | 95.31 | 565378.0 |
| Oct 08, 2024 | 94.67 | 94.74 | 94.30 | 94.65 | 477580.0 |
| Oct 07, 2024 | 95.04 | 95.04 | 94.16 | 94.53 | 535930.0 |
| Oct 04, 2024 | 95.08 | 95.23 | 94.51 | 95.13 | 352995.0 |
| Oct 03, 2024 | 94.71 | 94.79 | 94.21 | 94.56 | 415645.0 |
| Oct 02, 2024 | 95.05 | 95.22 | 94.68 | 94.98 | 530993.0 |
| Oct 01, 2024 | 95.41 | 95.41 | 94.74 | 95.15 | 666168.0 |
| Sep 30, 2024 | 95.10 | 95.53 | 94.62 | 95.49 | 599008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.87
Minimum
Mar 23 2020
97.25
Maximum
Oct 16 2024
71.84
Average
72.72
Median
Jul 12 2021