iShares Core S&P US Value ETF (IUSV)

67.47 -0.79 (-1.16%) USD  |  NASDAQ  |  Jun 28, 16:00
67.47 0.00 (0.00%) After-Hours: 20:00

IUSV Price: 67.47 for June 28, 2022

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 68.48 68.64 68.07 68.26 984234.0
Jun 24, 2022 66.93 68.21 66.84 68.21 671003.0
Jun 23, 2022 66.43 66.64 65.62 66.37 1.256M
Jun 22, 2022 65.57 66.76 65.39 66.13 770479.0
Jun 21, 2022 65.75 66.54 65.68 66.35 873726.0
Jun 17, 2022 65.17 65.55 64.35 64.88 782506.0
Jun 16, 2022 65.57 65.65 64.63 65.09 905888.0
Jun 15, 2022 67.09 67.73 65.97 66.93 949400.0
Jun 14, 2022 67.28 67.45 65.97 66.56 1.098M
Jun 13, 2022 68.04 68.14 66.66 67.05 1.481M
Jun 10, 2022 70.07 70.08 69.36 69.45 679646.0
Jun 09, 2022 72.22 72.49 70.95 70.95 443299.0
Jun 08, 2022 73.41 73.56 72.70 72.83 351234.0
Jun 07, 2022 72.60 73.80 72.59 73.77 420856.0
Jun 06, 2022 73.48 73.61 72.87 72.98 520898.0
Jun 03, 2022 73.06 73.30 72.75 72.84 460113.0
Jun 02, 2022 72.81 73.54 72.07 73.50 466315.0
Jun 01, 2022 73.67 73.67 72.08 72.60 389314.0
May 31, 2022 73.41 73.79 72.88 73.30 477698.0
May 27, 2022 72.73 73.82 72.73 73.77 397331.0
May 26, 2022 72.00 72.88 72.00 72.60 501666.0
May 25, 2022 70.87 71.74 70.77 71.52 497112.0
May 24, 2022 70.55 71.11 69.72 70.95 572946.0
May 23, 2022 70.39 71.09 70.02 70.88 517853.0
May 20, 2022 70.01 70.08 68.27 69.65 1.036M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.87
Minimum
Mar 23 2020
77.49
Maximum
Jan 04 2022
60.11
Average
56.42
Median
Aug 22 2018

Price Benchmarks

iShares Russell Top 200 Value ETF 62.42
First Trust Large Cap Val AlphaDEX® ETF 63.01
iShares Russell 1000 Value ETF 146.67
Vanguard Mega Cap Value ETF 96.88
Invesco FTSE RAFI US 1000 ETF 150.13