iShares Core S&P US Value ETF (IUSV)
115.39
+0.81
(+0.71%)
USD |
NASDAQ |
Sep 03, 16:00
115.39
0.00 (0.00%)
After-Hours: 20:00
IUSV Price : 115.39 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 114.27 | 114.76 | 114.15 | 114.58 | 462054.0 |
| Sep 01, 2026 | 114.42 | 114.62 | 113.84 | 114.04 | 463474.0 |
| Aug 31, 2026 | 114.65 | 114.66 | 114.28 | 114.43 | 434934.0 |
| Aug 28, 2026 | 115.09 | 115.30 | 114.65 | 114.89 | 349207.0 |
| Aug 27, 2026 | 114.69 | 115.04 | 114.46 | 114.78 | 382021.0 |
| Aug 26, 2026 | 114.69 | 115.39 | 114.69 | 115.20 | 433448.0 |
| Aug 25, 2026 | 115.13 | 115.14 | 114.74 | 115.00 | 405953.0 |
| Aug 24, 2026 | 114.88 | 115.24 | 114.77 | 115.13 | 518612.0 |
| Aug 21, 2026 | 114.88 | 115.10 | 114.58 | 114.89 | 659658.0 |
| Aug 20, 2026 | 115.02 | 115.35 | 114.28 | 114.30 | 1.797M |
| Aug 19, 2026 | 115.28 | 116.19 | 115.28 | 115.51 | 557141.0 |
| Aug 18, 2026 | 114.98 | 115.13 | 114.61 | 114.66 | 559526.0 |
| Aug 17, 2026 | 115.24 | 115.24 | 114.69 | 114.69 | 461308.0 |
| Aug 14, 2026 | 115.31 | 115.52 | 115.24 | 115.36 | 513611.0 |
| Aug 13, 2026 | 115.00 | 115.49 | 114.87 | 115.32 | 418404.0 |
| Aug 12, 2026 | 114.58 | 114.82 | 114.19 | 114.64 | 430427.0 |
| Aug 11, 2026 | 114.54 | 114.87 | 114.25 | 114.56 | 378572.0 |
| Aug 10, 2026 | 113.94 | 114.52 | 113.86 | 114.50 | 618027.0 |
| Aug 07, 2026 | 113.77 | 114.34 | 113.52 | 114.29 | 454413.0 |
| Aug 06, 2026 | 114.33 | 114.48 | 113.45 | 113.66 | 446563.0 |
| Aug 05, 2026 | 114.69 | 114.69 | 113.75 | 114.04 | 503588.0 |
| Aug 04, 2026 | 112.90 | 114.40 | 112.60 | 114.25 | 556360.0 |
| Aug 03, 2026 | 112.81 | 113.07 | 112.65 | 112.92 | 504972.0 |
| Jul 31, 2026 | 112.24 | 112.58 | 111.44 | 112.29 | 505697.0 |
| Jul 30, 2026 | 112.49 | 112.58 | 111.53 | 112.54 | 411495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares S&P 500 Value ETF | 238.38 |
| iShares Select Dividend ETF | 164.86 |
| iShares US Pharmaceuticals ETF | 105.38 |
| iShares Core S&P Mid-Cap ETF | 75.76 |
| iShares S&P Mid-Cap 400 Value ETF | 147.77 |