Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 80.28 80.75 80.26 80.62 691283.0
Dec 06, 2023 80.61 80.86 80.05 80.14 603968.0
Dec 05, 2023 80.35 80.46 80.09 80.28 547169.0
Dec 04, 2023 80.26 80.77 80.26 80.71 1.269M
Dec 01, 2023 80.02 80.92 79.98 80.89 630585.0
Nov 30, 2023 79.84 80.15 79.56 80.08 608471.0
Nov 29, 2023 79.84 80.17 79.53 79.59 528315.0
Nov 28, 2023 79.37 79.74 79.23 79.48 740885.0
Nov 27, 2023 79.47 79.60 79.33 79.44 864136.0
Nov 24, 2023 79.45 79.58 79.33 79.54 394559.0
Nov 22, 2023 79.27 79.61 79.21 79.41 590909.0
Nov 21, 2023 78.95 79.08 78.80 78.97 1.731M
Nov 20, 2023 78.64 79.39 78.64 79.21 759655.0
Nov 17, 2023 78.72 78.80 78.51 78.74 590121.0
Nov 16, 2023 78.25 78.52 78.15 78.48 641498.0
Nov 15, 2023 78.44 78.81 78.38 78.52 453634.0
Nov 14, 2023 77.33 78.38 77.33 78.16 630615.0
Nov 13, 2023 76.13 76.53 76.07 76.28 779787.0
Nov 10, 2023 75.65 76.50 75.46 76.45 959788.0
Nov 09, 2023 76.23 76.23 75.34 75.39 741052.0
Nov 08, 2023 76.13 76.19 75.63 75.96 478994.0
Nov 07, 2023 76.02 76.24 75.73 76.03 559918.0
Nov 06, 2023 76.29 76.29 75.71 75.97 726971.0
Nov 03, 2023 75.80 76.49 75.80 76.11 620293.0
Nov 02, 2023 74.29 75.16 74.29 75.14 756775.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.87
Minimum
Mar 23 2020
81.04
Maximum
Jul 31 2023
65.73
Average
68.61
Median
Sep 02 2022