iShares Core S&P US Value ETF (IUSV)
87.60
+0.08
(+0.09%)
USD |
NASDAQ |
Apr 24, 16:00
87.60
0.00 (0.00%)
After-Hours: 20:00
IUSV Price: 87.60 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 87.14 | 87.71 | 87.07 | 87.52 | 361965.0 |
Apr 22, 2024 | 86.53 | 87.38 | 86.19 | 86.92 | 414863.0 |
Apr 19, 2024 | 85.73 | 86.36 | 85.73 | 86.26 | 761692.0 |
Apr 18, 2024 | 85.75 | 86.07 | 85.34 | 85.58 | 407629.0 |
Apr 17, 2024 | 85.85 | 85.96 | 85.16 | 85.39 | 501214.0 |
Apr 16, 2024 | 86.15 | 86.15 | 85.34 | 85.50 | 588659.0 |
Apr 15, 2024 | 87.17 | 87.42 | 85.68 | 85.90 | 935756.0 |
Apr 12, 2024 | 87.26 | 87.40 | 86.17 | 86.42 | 501682.0 |
Apr 11, 2024 | 88.20 | 88.20 | 87.24 | 87.71 | 728164.0 |
Apr 10, 2024 | 88.18 | 88.39 | 87.53 | 87.92 | 2.487M |
Apr 09, 2024 | 89.04 | 89.29 | 88.51 | 89.20 | 413968.0 |
Apr 08, 2024 | 88.83 | 89.16 | 88.82 | 88.95 | 446239.0 |
Apr 05, 2024 | 88.41 | 89.04 | 88.21 | 88.83 | 702016.0 |
Apr 04, 2024 | 89.69 | 89.83 | 88.16 | 88.31 | 623789.0 |
Apr 03, 2024 | 89.26 | 89.44 | 88.93 | 89.14 | 441278.0 |
Apr 02, 2024 | 89.53 | 89.53 | 89.04 | 89.30 | 547427.0 |
Apr 01, 2024 | 90.54 | 90.54 | 89.83 | 89.92 | 823301.0 |
Mar 28, 2024 | 90.23 | 90.64 | 90.15 | 90.44 | 532221.0 |
Mar 27, 2024 | 89.19 | 90.11 | 89.19 | 90.11 | 444397.0 |
Mar 26, 2024 | 88.78 | 88.95 | 88.66 | 88.69 | 441260.0 |
Mar 25, 2024 | 88.94 | 89.09 | 88.68 | 88.70 | 451712.0 |
Mar 22, 2024 | 89.36 | 89.58 | 88.82 | 88.82 | 433055.0 |
Mar 21, 2024 | 89.10 | 89.63 | 89.04 | 89.36 | 400128.0 |
Mar 20, 2024 | 88.61 | 89.35 | 88.42 | 89.26 | 561734.0 |
Mar 19, 2024 | 88.19 | 88.69 | 88.16 | 88.64 | 442619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.87
Minimum
Mar 23 2020
90.44
Maximum
Mar 28 2024
68.14
Average
71.11
Median
Apr 16 2021