iShares Core S&P US Value ETF (IUSV)
81.01
+0.39
(+0.48%)
USD |
NASDAQ |
Dec 08, 16:00
81.01
0.00 (0.00%)
After-Hours: 20:00
IUSV Price: 81.01 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 80.28 | 80.75 | 80.26 | 80.62 | 691283.0 |
| Dec 06, 2023 | 80.61 | 80.86 | 80.05 | 80.14 | 603968.0 |
| Dec 05, 2023 | 80.35 | 80.46 | 80.09 | 80.28 | 547169.0 |
| Dec 04, 2023 | 80.26 | 80.77 | 80.26 | 80.71 | 1.269M |
| Dec 01, 2023 | 80.02 | 80.92 | 79.98 | 80.89 | 630585.0 |
| Nov 30, 2023 | 79.84 | 80.15 | 79.56 | 80.08 | 608471.0 |
| Nov 29, 2023 | 79.84 | 80.17 | 79.53 | 79.59 | 528315.0 |
| Nov 28, 2023 | 79.37 | 79.74 | 79.23 | 79.48 | 740885.0 |
| Nov 27, 2023 | 79.47 | 79.60 | 79.33 | 79.44 | 864136.0 |
| Nov 24, 2023 | 79.45 | 79.58 | 79.33 | 79.54 | 394559.0 |
| Nov 22, 2023 | 79.27 | 79.61 | 79.21 | 79.41 | 590909.0 |
| Nov 21, 2023 | 78.95 | 79.08 | 78.80 | 78.97 | 1.731M |
| Nov 20, 2023 | 78.64 | 79.39 | 78.64 | 79.21 | 759655.0 |
| Nov 17, 2023 | 78.72 | 78.80 | 78.51 | 78.74 | 590121.0 |
| Nov 16, 2023 | 78.25 | 78.52 | 78.15 | 78.48 | 641498.0 |
| Nov 15, 2023 | 78.44 | 78.81 | 78.38 | 78.52 | 453634.0 |
| Nov 14, 2023 | 77.33 | 78.38 | 77.33 | 78.16 | 630615.0 |
| Nov 13, 2023 | 76.13 | 76.53 | 76.07 | 76.28 | 779787.0 |
| Nov 10, 2023 | 75.65 | 76.50 | 75.46 | 76.45 | 959788.0 |
| Nov 09, 2023 | 76.23 | 76.23 | 75.34 | 75.39 | 741052.0 |
| Nov 08, 2023 | 76.13 | 76.19 | 75.63 | 75.96 | 478994.0 |
| Nov 07, 2023 | 76.02 | 76.24 | 75.73 | 76.03 | 559918.0 |
| Nov 06, 2023 | 76.29 | 76.29 | 75.71 | 75.97 | 726971.0 |
| Nov 03, 2023 | 75.80 | 76.49 | 75.80 | 76.11 | 620293.0 |
| Nov 02, 2023 | 74.29 | 75.16 | 74.29 | 75.14 | 756775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.87
Minimum
Mar 23 2020
81.04
Maximum
Jul 31 2023
65.73
Average
68.61
Median
Sep 02 2022