iShares Core S&P US Value ETF (IUSV)
112.15
+0.43
(+0.38%)
USD |
NASDAQ |
Sep 25, 16:00
112.17
+0.02
(+0.02%)
After-Hours: 19:59
IUSV Price : 112.15 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 111.71 | 112.28 | 111.41 | 112.15 | 732443.0 |
| Sep 24, 2026 | 111.92 | 112.23 | 111.55 | 111.72 | 544863.0 |
| Sep 23, 2026 | 112.45 | 112.60 | 111.98 | 112.07 | 621030.0 |
| Sep 22, 2026 | 113.08 | 113.08 | 112.51 | 112.64 | 418729.0 |
| Sep 21, 2026 | 112.50 | 113.06 | 112.22 | 112.82 | 451353.0 |
| Sep 18, 2026 | 112.62 | 112.62 | 111.86 | 112.14 | 521891.0 |
| Sep 17, 2026 | 112.69 | 112.83 | 112.27 | 112.64 | 576927.0 |
| Sep 16, 2026 | 112.98 | 112.99 | 111.24 | 111.85 | 525871.0 |
| Sep 15, 2026 | 112.98 | 113.03 | 112.62 | 112.80 | 430388.0 |
| Sep 14, 2026 | 113.69 | 114.13 | 113.51 | 113.68 | 682502.0 |
| Sep 11, 2026 | 113.67 | 114.08 | 113.66 | 113.89 | 486812.0 |
| Sep 10, 2026 | 113.12 | 113.18 | 112.76 | 112.87 | 566211.0 |
| Sep 09, 2026 | 113.84 | 113.84 | 113.18 | 113.27 | 433760.0 |
| Sep 08, 2026 | 114.61 | 114.61 | 113.92 | 113.95 | 500811.0 |
| Sep 04, 2026 | 114.79 | 114.99 | 114.60 | 114.68 | 367199.0 |
| Sep 03, 2026 | 114.87 | 115.52 | 114.66 | 115.38 | 401337.0 |
| Sep 02, 2026 | 114.27 | 114.76 | 114.15 | 114.58 | 462054.0 |
| Sep 01, 2026 | 114.42 | 114.62 | 113.84 | 114.04 | 463474.0 |
| Aug 31, 2026 | 114.65 | 114.66 | 114.28 | 114.43 | 434934.0 |
| Aug 28, 2026 | 115.09 | 115.30 | 114.65 | 114.89 | 349207.0 |
| Aug 27, 2026 | 114.69 | 115.04 | 114.46 | 114.78 | 382021.0 |
| Aug 26, 2026 | 114.69 | 115.39 | 114.69 | 115.20 | 433448.0 |
| Aug 25, 2026 | 115.13 | 115.14 | 114.74 | 115.00 | 405953.0 |
| Aug 24, 2026 | 114.88 | 115.24 | 114.77 | 115.13 | 518612.0 |
| Aug 21, 2026 | 114.88 | 115.10 | 114.58 | 114.89 | 659658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median