iShares Russell 1000 ETF (IWB)
419.19
-1.96
(-0.47%)
USD |
NYSEARCA |
Aug 31, 13:15
IWB Net Asset Value : 421.11 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 421.11 |
| August 27, 2026 | 422.46 |
| August 26, 2026 | 419.55 |
| August 25, 2026 | 419.61 |
| August 24, 2026 | 418.33 |
| August 21, 2026 | 419.61 |
| August 20, 2026 | 417.57 |
| August 19, 2026 | 421.24 |
| August 18, 2026 | 420.14 |
| August 17, 2026 | 423.23 |
| August 14, 2026 | 425.39 |
| August 13, 2026 | 426.04 |
| August 12, 2026 | 423.31 |
| August 11, 2026 | 422.12 |
| August 10, 2026 | 423.32 |
| August 07, 2026 | 423.50 |
| August 06, 2026 | 420.36 |
| August 05, 2026 | 421.12 |
| August 04, 2026 | 422.05 |
| August 03, 2026 | 414.52 |
| July 31, 2026 | 408.28 |
| July 30, 2026 | 405.76 |
| July 29, 2026 | 399.29 |
| July 28, 2026 | 405.44 |
| July 27, 2026 | 404.57 |
| Date | Value |
|---|---|
| July 24, 2026 | 404.18 |
| July 23, 2026 | 403.92 |
| July 22, 2026 | 408.69 |
| July 21, 2026 | 409.37 |
| July 20, 2026 | 405.84 |
| July 17, 2026 | 406.79 |
| July 16, 2026 | 410.86 |
| July 15, 2026 | 412.84 |
| July 14, 2026 | 411.37 |
| July 13, 2026 | 409.84 |
| July 10, 2026 | 413.07 |
| July 09, 2026 | 411.68 |
| July 08, 2026 | 408.18 |
| July 07, 2026 | 409.64 |
| July 06, 2026 | 411.76 |
| July 02, 2026 | 408.85 |
| July 01, 2026 | 408.82 |
| June 30, 2026 | 409.75 |
| June 29, 2026 | 406.50 |
| June 26, 2026 | 401.75 |
| June 25, 2026 | 401.38 |
| June 24, 2026 | 401.31 |
| June 23, 2026 | 401.47 |
| June 22, 2026 | 406.91 |
| June 18, 2026 | 408.46 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median