iShares Russell 1000 ETF (IWB)

Add to Watchlists
Create an Alert
144.70 -0.12  -0.08% NYSE Arca Nov 22, 20:00 Delayed 2m USD

iShares Russell 1000 ETF Net Asset Value:

144.73 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares Russell 1000 ETF Net Asset Value Chart

Export Data
Save Image
Print Image

iShares Russell 1000 ETF Historical Net Asset Value Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 22, 2017 144.73
Nov. 21, 2017 144.81
Nov. 20, 2017 143.85
Nov. 17, 2017 143.64
Nov. 16, 2017 143.91
Nov. 15, 2017 142.68
Nov. 14, 2017 143.42
Nov. 13, 2017 143.74
Nov. 10, 2017 143.60
Nov. 9, 2017 143.64
Nov. 8, 2017 144.17
Nov. 7, 2017 143.96
Nov. 6, 2017 144.06
Nov. 3, 2017 143.83
Nov. 2, 2017 143.37
Nov. 1, 2017 143.34
Oct. 31, 2017 143.16
Oct. 30, 2017 142.96
Oct. 27, 2017 143.44
Oct. 26, 2017 142.33
Oct. 25, 2017 142.09
Oct. 24, 2017 142.80
Oct. 23, 2017 142.56
Oct. 20, 2017 143.16
Oct. 19, 2017 142.41
   
Oct. 18, 2017 142.35
Oct. 17, 2017 142.24
Oct. 16, 2017 142.17
Oct. 13, 2017 141.94
Oct. 12, 2017 141.83
Oct. 11, 2017 142.03
Oct. 10, 2017 141.79
Oct. 9, 2017 141.47
Oct. 6, 2017 141.74
Oct. 5, 2017 141.85
Oct. 4, 2017 141.06
Oct. 3, 2017 140.88
Oct. 2, 2017 140.55
Sept. 29, 2017 139.97
Sept. 28, 2017 139.46
Sept. 27, 2017 139.26
Sept. 26, 2017 138.68
Sept. 25, 2017 139.26
Sept. 22, 2017 139.56
Sept. 21, 2017 139.45
Sept. 20, 2017 139.87
Sept. 19, 2017 139.73
Sept. 18, 2017 139.60
Sept. 15, 2017 139.34
Sept. 14, 2017 139.05

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

IWB Net Asset Value Benchmarks

Companies
Vanguard Russell 1000 ETF 119.37
SPDR® Portfolio Large Cap ETF 30.48
Schwab US Large-Cap ETF™ 62.11

IWB Net Asset Value Range, Past 5 Years

Minimum 77.75 Dec 28 2012
Maximum 144.81 Nov 21 2017
Average 112.10

IWB Net Asset Value Excel Add-In Codes

  • Metric Code: net_asset_value
  • Latest data point: =YCP("IWB", "net_asset_value")
  • Last 5 data points: =YCS("IWB", "net_asset_value", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.