IWB Net Asset Value Analysis

iShares Russell 1000 ETF (IWB)

323.06 -3.58 (-1.10%) USD | NYSEARCA | Nov 15, 11:20

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 14, 2024	326.56
November 13, 2024	328.65
November 12, 2024	328.68
November 11, 2024	329.72
November 08, 2024	328.89
November 07, 2024	327.50
November 06, 2024	325.07
November 05, 2024	316.67
November 04, 2024	312.70
November 01, 2024	313.50
October 31, 2024	312.28
October 30, 2024	317.99
October 29, 2024	318.93
October 28, 2024	318.39
October 25, 2024	317.34
October 24, 2024	317.57
October 23, 2024	316.81
October 22, 2024	319.67
October 21, 2024	319.94
October 18, 2024	320.74
October 17, 2024	319.45
October 16, 2024	319.50
October 15, 2024	317.95
October 14, 2024	320.20
October 11, 2024	317.81

Date	Value
October 10, 2024	315.63
October 09, 2024	316.19
October 08, 2024	313.94
October 07, 2024	311.13
October 04, 2024	314.11
October 03, 2024	311.15
October 02, 2024	311.73
October 01, 2024	311.67
September 30, 2024	314.52
September 27, 2024	313.29
September 26, 2024	313.61
September 25, 2024	312.28
September 24, 2024	314.11
September 23, 2024	313.35
September 20, 2024	312.45
September 19, 2024	313.11
September 18, 2024	307.81
September 17, 2024	308.60
September 16, 2024	308.42
September 13, 2024	307.82
September 12, 2024	305.90
September 11, 2024	303.58
September 10, 2024	300.42
September 09, 2024	299.17
September 06, 2024	295.81

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

123.01

Minimum

Mar 23 2020

329.72

Maximum

Nov 11 2024

231.66

Average

231.54

Median

Net Asset Value Benchmarks