iShares Russell 3000 ETF (IWV)
436.21
-1.30
(-0.30%)
USD |
NYSEARCA |
Aug 31, 16:00
436.21
0.00 (0.00%)
After-Hours: 19:00
IWV Net Asset Value : 437.63 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 437.63 |
| August 27, 2026 | 439.22 |
| August 26, 2026 | 436.28 |
| August 25, 2026 | 436.36 |
| August 24, 2026 | 435.00 |
| August 21, 2026 | 436.41 |
| August 20, 2026 | 434.22 |
| August 19, 2026 | 438.13 |
| August 18, 2026 | 436.93 |
| August 17, 2026 | 440.25 |
| August 14, 2026 | 442.47 |
| August 13, 2026 | 443.02 |
| August 12, 2026 | 440.25 |
| August 11, 2026 | 438.95 |
| August 10, 2026 | 440.10 |
| August 07, 2026 | 440.38 |
| August 06, 2026 | 437.06 |
| August 05, 2026 | 437.93 |
| August 04, 2026 | 438.97 |
| August 03, 2026 | 431.12 |
| July 31, 2026 | 424.61 |
| July 30, 2026 | 422.19 |
| July 29, 2026 | 415.51 |
| July 28, 2026 | 421.92 |
| July 27, 2026 | 421.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 420.51 |
| July 23, 2026 | 420.30 |
| July 22, 2026 | 425.17 |
| July 21, 2026 | 426.01 |
| July 20, 2026 | 422.22 |
| July 17, 2026 | 423.30 |
| July 16, 2026 | 427.43 |
| July 15, 2026 | 429.39 |
| July 14, 2026 | 427.85 |
| July 13, 2026 | 426.27 |
| July 10, 2026 | 429.62 |
| July 09, 2026 | 428.32 |
| July 08, 2026 | 424.61 |
| July 07, 2026 | 426.23 |
| July 06, 2026 | 428.49 |
| July 02, 2026 | 425.53 |
| July 01, 2026 | 425.59 |
| June 30, 2026 | 426.58 |
| June 29, 2026 | 423.25 |
| June 26, 2026 | 418.53 |
| June 25, 2026 | 418.15 |
| June 24, 2026 | 417.93 |
| June 23, 2026 | 418.01 |
| June 22, 2026 | 423.60 |
| June 18, 2026 | 424.97 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median