IWV Net Asset Value: 434.86

iShares Russell 3000 ETF (IWV)

436.91 +1.91 (+0.44%) USD | NYSEARCA | Oct 15, 16:00

436.91 0.00 (0.00%) After-Hours: 17:39

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Start Trial.

Date	Value
October 14, 2026	434.86
October 13, 2026	440.06
October 12, 2026	440.32
October 09, 2026	440.77
October 08, 2026	438.00
October 07, 2026	439.72
October 06, 2026	441.27
October 05, 2026	438.80
October 02, 2026	435.91
October 01, 2026	432.51
September 30, 2026	431.46
September 29, 2026	432.60
September 28, 2026	433.30
September 25, 2026	436.85
September 24, 2026	434.85
September 23, 2026	434.99
September 22, 2026	438.51
September 21, 2026	438.39
September 18, 2026	432.23
September 17, 2026	431.91
September 16, 2026	427.23
September 15, 2026	429.13
September 14, 2026	432.14
September 11, 2026	434.07
September 10, 2026	430.38

Date	Value
September 09, 2026	433.11
September 08, 2026	435.48
September 04, 2026	438.13
September 03, 2026	439.59
September 02, 2026	434.83
September 01, 2026	432.74
August 31, 2026	436.18
August 28, 2026	437.63
August 27, 2026	439.22
August 26, 2026	436.28
August 25, 2026	436.36
August 24, 2026	435.00
August 21, 2026	436.41
August 20, 2026	434.22
August 19, 2026	438.13
August 18, 2026	436.93
August 17, 2026	440.25
August 14, 2026	442.47
August 13, 2026	443.02
August 12, 2026	440.25
August 11, 2026	438.95
August 10, 2026	440.10
August 07, 2026	440.38
August 06, 2026	437.06
August 05, 2026	437.93

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks