iShares Russell Top 200 ETF (IWL)
122.29
-1.83
(-1.47%)
USD |
NYSEARCA |
Apr 30, 16:00
122.29
0.00 (0.00%)
After-Hours: 18:57
IWL Net Asset Value: 124.11 for April 29, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 29, 2024 | 124.11 |
April 26, 2024 | 123.83 |
April 25, 2024 | 122.38 |
April 24, 2024 | 123.05 |
April 23, 2024 | 123.07 |
April 22, 2024 | 121.54 |
April 19, 2024 | 120.48 |
April 18, 2024 | 121.76 |
April 17, 2024 | 122.03 |
April 16, 2024 | 122.80 |
April 15, 2024 | 122.96 |
April 12, 2024 | 124.52 |
April 11, 2024 | 126.32 |
April 10, 2024 | 125.18 |
April 09, 2024 | 126.18 |
April 08, 2024 | 126.01 |
April 05, 2024 | 126.14 |
April 04, 2024 | 124.68 |
April 03, 2024 | 126.23 |
April 02, 2024 | 126.14 |
April 01, 2024 | 127.00 |
March 28, 2024 | 127.12 |
March 27, 2024 | 127.07 |
March 26, 2024 | 126.15 |
March 25, 2024 | 126.54 |
Date | Value |
---|---|
March 22, 2024 | 126.96 |
March 21, 2024 | 127.01 |
March 20, 2024 | 127.08 |
March 19, 2024 | 125.93 |
March 18, 2024 | 125.23 |
March 15, 2024 | 124.33 |
March 14, 2024 | 125.30 |
March 13, 2024 | 125.44 |
March 12, 2024 | 125.70 |
March 11, 2024 | 124.12 |
March 08, 2024 | 124.30 |
March 07, 2024 | 125.19 |
March 06, 2024 | 123.87 |
March 05, 2024 | 123.27 |
March 04, 2024 | 124.67 |
March 01, 2024 | 124.96 |
February 29, 2024 | 123.93 |
February 28, 2024 | 123.32 |
February 27, 2024 | 123.59 |
February 26, 2024 | 123.44 |
February 23, 2024 | 123.92 |
February 22, 2024 | 123.93 |
February 21, 2024 | 121.14 |
February 20, 2024 | 121.04 |
February 16, 2024 | 121.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
53.70
Minimum
Mar 23 2020
127.12
Maximum
Mar 28 2024
92.99
Average
94.29
Median
Net Asset Value Benchmarks
SPDR® S&P 500 ETF Trust | 510.09 |
iShares MSCI KLD 400 Social ETF | 97.85 |
iShares Russell 1000 ETF | 280.39 |
iShares Dow Jones US ETF | 124.58 |
iShares MSCI USA ESG Select ETF | 105.86 |