iShares Russell Top 200 ETF (IWL)
189.90
-0.72
(-0.38%)
USD |
NYSEARCA |
Aug 31, 13:16
IWL Net Asset Value : 190.70 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 190.70 |
| August 27, 2026 | 191.02 |
| August 26, 2026 | 189.41 |
| August 25, 2026 | 189.57 |
| August 24, 2026 | 188.83 |
| August 21, 2026 | 189.37 |
| August 20, 2026 | 188.55 |
| August 19, 2026 | 190.23 |
| August 18, 2026 | 189.85 |
| August 17, 2026 | 191.09 |
| August 14, 2026 | 192.03 |
| August 13, 2026 | 192.46 |
| August 12, 2026 | 191.27 |
| August 11, 2026 | 190.79 |
| August 10, 2026 | 191.61 |
| August 07, 2026 | 191.67 |
| August 06, 2026 | 190.47 |
| August 05, 2026 | 190.67 |
| August 04, 2026 | 190.96 |
| August 03, 2026 | 187.48 |
| July 31, 2026 | 184.55 |
| July 30, 2026 | 182.99 |
| July 29, 2026 | 179.50 |
| July 28, 2026 | 182.51 |
| July 27, 2026 | 182.31 |
| Date | Value |
|---|---|
| July 24, 2026 | 182.38 |
| July 23, 2026 | 182.41 |
| July 22, 2026 | 184.95 |
| July 21, 2026 | 185.30 |
| July 20, 2026 | 183.53 |
| July 17, 2026 | 183.83 |
| July 16, 2026 | 185.86 |
| July 15, 2026 | 187.20 |
| July 14, 2026 | 186.24 |
| July 13, 2026 | 185.39 |
| July 10, 2026 | 187.11 |
| July 09, 2026 | 186.33 |
| July 08, 2026 | 184.78 |
| July 07, 2026 | 185.18 |
| July 06, 2026 | 186.12 |
| July 02, 2026 | 184.58 |
| July 01, 2026 | 184.64 |
| June 30, 2026 | 185.10 |
| June 29, 2026 | 183.33 |
| June 26, 2026 | 180.89 |
| June 25, 2026 | 180.52 |
| June 24, 2026 | 181.11 |
| June 23, 2026 | 181.49 |
| June 22, 2026 | 184.05 |
| June 18, 2026 | 185.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median