FlexShares Mstar US Mkt Factors Tilt ETF (TILT)
193.83
+1.44
(+0.75%)
USD |
BATS |
May 06, 16:00
193.83
0.00 (0.00%)
After-Hours: 17:47
TILT Net Asset Value: 192.48 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 192.48 |
| May 02, 2024 | 190.35 |
| May 01, 2024 | 188.27 |
| April 30, 2024 | 188.56 |
| April 29, 2024 | 191.84 |
| April 26, 2024 | 191.07 |
| April 25, 2024 | 189.47 |
| April 24, 2024 | 190.51 |
| April 23, 2024 | 190.54 |
| April 22, 2024 | 188.08 |
| April 19, 2024 | 186.39 |
| April 18, 2024 | 187.04 |
| April 17, 2024 | 187.29 |
| April 16, 2024 | 188.43 |
| April 15, 2024 | 189.08 |
| April 12, 2024 | 191.37 |
| April 11, 2024 | 194.36 |
| April 10, 2024 | 193.28 |
| April 09, 2024 | 196.07 |
| April 08, 2024 | 195.68 |
| April 05, 2024 | 195.41 |
| April 04, 2024 | 193.59 |
| April 03, 2024 | 195.90 |
| April 02, 2024 | 195.48 |
| April 01, 2024 | 197.45 |
| Date | Value |
|---|---|
| March 28, 2024 | 198.28 |
| March 27, 2024 | 197.79 |
| March 26, 2024 | 195.32 |
| March 25, 2024 | 195.77 |
| March 22, 2024 | 196.10 |
| March 21, 2024 | 197.02 |
| March 20, 2024 | 195.88 |
| March 19, 2024 | 193.55 |
| March 18, 2024 | 192.40 |
| March 15, 2024 | 191.72 |
| March 14, 2024 | 192.82 |
| March 13, 2024 | 194.10 |
| March 12, 2024 | 194.10 |
| March 11, 2024 | 192.64 |
| March 08, 2024 | 192.99 |
| March 07, 2024 | 193.87 |
| March 06, 2024 | 192.05 |
| March 05, 2024 | 191.11 |
| March 04, 2024 | 192.63 |
| March 01, 2024 | 192.93 |
| February 29, 2024 | 191.54 |
| February 28, 2024 | 190.40 |
| February 27, 2024 | 190.92 |
| February 26, 2024 | 190.20 |
| February 23, 2024 | 190.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
80.51
Minimum
Mar 23 2020
198.28
Maximum
Mar 28 2024
150.33
Average
156.21
Median