iShares S&P 500 Growth ETF (IVW)
99.72
+0.09
(+0.09%)
USD |
NYSEARCA |
Nov 22, 09:37
IVW Total Return Price: 99.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 99.63 |
| November 20, 2024 | 99.54 |
| November 19, 2024 | 99.65 |
| November 18, 2024 | 98.71 |
| November 15, 2024 | 98.33 |
| November 14, 2024 | 100.34 |
| November 13, 2024 | 100.99 |
| November 12, 2024 | 101.08 |
| November 11, 2024 | 101.02 |
| November 08, 2024 | 101.14 |
| November 07, 2024 | 100.83 |
| November 06, 2024 | 99.29 |
| November 05, 2024 | 96.83 |
| November 04, 2024 | 95.50 |
| November 01, 2024 | 95.80 |
| October 31, 2024 | 95.11 |
| October 30, 2024 | 97.93 |
| October 29, 2024 | 98.45 |
| October 28, 2024 | 97.66 |
| October 25, 2024 | 97.56 |
| October 24, 2024 | 97.07 |
| October 23, 2024 | 96.45 |
| October 22, 2024 | 98.00 |
| October 21, 2024 | 97.91 |
| October 18, 2024 | 97.52 |
| Date | Value |
|---|---|
| October 17, 2024 | 97.03 |
| October 16, 2024 | 96.86 |
| October 15, 2024 | 96.73 |
| October 14, 2024 | 97.80 |
| October 11, 2024 | 96.90 |
| October 10, 2024 | 96.69 |
| October 09, 2024 | 96.74 |
| October 08, 2024 | 96.14 |
| October 07, 2024 | 94.64 |
| October 04, 2024 | 95.64 |
| October 03, 2024 | 94.64 |
| October 02, 2024 | 94.58 |
| October 01, 2024 | 94.41 |
| September 30, 2024 | 95.75 |
| September 27, 2024 | 95.26 |
| September 26, 2024 | 95.82 |
| September 25, 2024 | 95.53 |
| September 24, 2024 | 95.38 |
| September 23, 2024 | 94.94 |
| September 20, 2024 | 94.76 |
| September 19, 2024 | 94.97 |
| September 18, 2024 | 92.68 |
| September 17, 2024 | 93.00 |
| September 16, 2024 | 92.97 |
| September 13, 2024 | 93.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.78
Minimum
Mar 23 2020
101.14
Maximum
Nov 08 2024
67.62
Average
66.92
Median
Apr 14 2021