iShares Core S&P US Growth ETF (IUSG)
137.27
+0.25
(+0.18%)
USD |
NASDAQ |
Nov 21, 16:00
137.27
0.00 (0.00%)
Pre-Market: 20:00
IUSG Total Return Price: 137.27 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 137.27 |
| November 20, 2024 | 137.02 |
| November 19, 2024 | 137.13 |
| November 18, 2024 | 135.81 |
| November 15, 2024 | 135.31 |
| November 14, 2024 | 138.10 |
| November 13, 2024 | 138.98 |
| November 12, 2024 | 139.09 |
| November 11, 2024 | 139.17 |
| November 08, 2024 | 139.34 |
| November 07, 2024 | 138.79 |
| November 06, 2024 | 136.75 |
| November 05, 2024 | 133.30 |
| November 04, 2024 | 131.44 |
| November 01, 2024 | 131.78 |
| October 31, 2024 | 130.86 |
| October 30, 2024 | 134.81 |
| October 29, 2024 | 135.32 |
| October 28, 2024 | 134.45 |
| October 25, 2024 | 134.07 |
| October 24, 2024 | 133.52 |
| October 23, 2024 | 132.69 |
| October 22, 2024 | 134.78 |
| October 21, 2024 | 134.70 |
| October 18, 2024 | 134.32 |
| Date | Value |
|---|---|
| October 17, 2024 | 133.55 |
| October 16, 2024 | 133.49 |
| October 15, 2024 | 133.30 |
| October 14, 2024 | 134.67 |
| October 11, 2024 | 133.44 |
| October 10, 2024 | 133.08 |
| October 09, 2024 | 133.12 |
| October 08, 2024 | 132.28 |
| October 07, 2024 | 130.34 |
| October 04, 2024 | 131.69 |
| October 03, 2024 | 130.35 |
| October 02, 2024 | 130.24 |
| October 01, 2024 | 129.96 |
| September 30, 2024 | 131.91 |
| September 27, 2024 | 131.12 |
| September 26, 2024 | 131.83 |
| September 25, 2024 | 131.38 |
| September 24, 2024 | 131.36 |
| September 23, 2024 | 130.72 |
| September 20, 2024 | 130.47 |
| September 19, 2024 | 130.76 |
| September 18, 2024 | 127.70 |
| September 17, 2024 | 128.09 |
| September 16, 2024 | 127.92 |
| September 13, 2024 | 128.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.46
Minimum
Mar 23 2020
139.34
Maximum
Nov 08 2024
93.39
Average
92.63
Median