InvenTrust Properties Corp. (IVT)
32.82
+0.13
(+0.40%)
USD |
NYSE |
Aug 24, 16:00
32.82
0.00 (0.00%)
After-Hours: 20:00
InvenTrust Properties Price : 32.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.70 | 33.00 | 32.40 | 32.82 | 765402.0 |
| Aug 21, 2026 | 32.74 | 33.26 | 32.67 | 32.69 | 530650.0 |
| Aug 20, 2026 | 33.12 | 33.34 | 33.04 | 33.19 | 364391.0 |
| Aug 19, 2026 | 33.44 | 33.67 | 33.25 | 33.30 | 599813.0 |
| Aug 18, 2026 | 33.47 | 33.85 | 33.27 | 33.40 | 410240.0 |
| Aug 17, 2026 | 33.47 | 33.54 | 33.28 | 33.42 | 413786.0 |
| Aug 14, 2026 | 33.82 | 33.98 | 33.41 | 33.63 | 574904.0 |
| Aug 13, 2026 | 33.44 | 33.63 | 33.31 | 33.56 | 480555.0 |
| Aug 12, 2026 | 32.85 | 33.31 | 32.63 | 33.25 | 689749.0 |
| Aug 11, 2026 | 32.83 | 33.01 | 32.53 | 32.77 | 633577.0 |
| Aug 10, 2026 | 33.10 | 33.22 | 32.48 | 32.85 | 598343.0 |
| Aug 07, 2026 | 33.63 | 33.63 | 32.88 | 33.23 | 497747.0 |
| Aug 06, 2026 | 33.71 | 33.95 | 33.08 | 33.30 | 679381.0 |
| Aug 05, 2026 | 34.10 | 34.25 | 33.28 | 33.49 | 1.015M |
| Aug 04, 2026 | 34.10 | 34.83 | 33.97 | 34.08 | 956456.0 |
| Aug 03, 2026 | 35.31 | 35.57 | 34.77 | 34.88 | 848874.0 |
| Jul 31, 2026 | 35.52 | 35.52 | 34.89 | 35.41 | 728922.0 |
| Jul 30, 2026 | 35.83 | 35.83 | 34.80 | 35.20 | 753531.0 |
| Jul 29, 2026 | 36.14 | 36.46 | 35.71 | 35.78 | 593566.0 |
| Jul 28, 2026 | 36.96 | 36.96 | 35.98 | 36.02 | 485779.0 |
| Jul 27, 2026 | 36.73 | 36.73 | 36.30 | 36.31 | 482462.0 |
| Jul 24, 2026 | 36.44 | 36.47 | 35.84 | 36.45 | 334595.0 |
| Jul 23, 2026 | 35.92 | 36.32 | 35.14 | 35.81 | 520445.0 |
| Jul 22, 2026 | 36.98 | 37.05 | 36.05 | 36.14 | 469532.0 |
| Jul 21, 2026 | 36.50 | 36.78 | 36.32 | 36.50 | 613423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acadia Realty Trust | 21.34 |
| Curbline Properties Corp. | 29.78 |
| Agree Realty Corp. | 74.58 |
| Alexander's, Inc. | 269.54 |
| Saul Centers, Inc. | 34.14 |
Price Related Metrics
| PE Ratio | 169.00 |
| PS Ratio | 8.091 |
| Price to Book Value | 1.449 |
| Price to Free Cash Flow | 21.43 |
| Earnings Yield | 0.59% |
| Market Cap | 2.559B |
| Operating PE Ratio | 49.48 |
| Normalized PE Ratio | 169.00 |