InvenTrust Properties Corp (IVT)
30.92
+0.12
(+0.37%)
USD |
NYSE |
Nov 21, 16:00
30.92
0.00 (0.00%)
After-Hours: 20:00
InvenTrust Properties Price: 30.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.70 | 30.84 | 30.56 | 30.80 | 266088.0 |
| Nov 19, 2024 | 30.14 | 30.90 | 30.14 | 30.88 | 231762.0 |
| Nov 18, 2024 | 30.07 | 30.61 | 30.07 | 30.51 | 252343.0 |
| Nov 15, 2024 | 30.19 | 30.46 | 30.14 | 30.16 | 305229.0 |
| Nov 14, 2024 | 30.46 | 30.68 | 30.08 | 30.16 | 257368.0 |
| Nov 13, 2024 | 30.77 | 30.90 | 30.36 | 30.37 | 276387.0 |
| Nov 12, 2024 | 31.11 | 31.26 | 30.61 | 30.61 | 470470.0 |
| Nov 11, 2024 | 31.05 | 31.37 | 31.00 | 31.12 | 288623.0 |
| Nov 08, 2024 | 30.96 | 31.20 | 30.87 | 30.94 | 421435.0 |
| Nov 07, 2024 | 30.56 | 31.06 | 30.55 | 30.81 | 466866.0 |
| Nov 06, 2024 | 30.43 | 30.74 | 29.96 | 30.54 | 673470.0 |
| Nov 05, 2024 | 29.53 | 29.98 | 29.47 | 29.88 | 666010.0 |
| Nov 04, 2024 | 29.57 | 30.28 | 29.57 | 29.70 | 508798.0 |
| Nov 01, 2024 | 29.77 | 30.19 | 29.53 | 29.54 | 358213.0 |
| Oct 31, 2024 | 29.90 | 30.22 | 29.42 | 29.45 | 630170.0 |
| Oct 30, 2024 | 28.94 | 30.10 | 28.02 | 30.06 | 622509.0 |
| Oct 29, 2024 | 29.36 | 29.54 | 29.20 | 29.43 | 508090.0 |
| Oct 28, 2024 | 29.37 | 29.67 | 29.17 | 29.46 | 430595.0 |
| Oct 25, 2024 | 29.67 | 29.67 | 29.14 | 29.20 | 259718.0 |
| Oct 24, 2024 | 29.51 | 29.58 | 29.29 | 29.46 | 365818.0 |
| Oct 23, 2024 | 29.08 | 29.52 | 29.08 | 29.48 | 266096.0 |
| Oct 22, 2024 | 29.17 | 29.43 | 29.10 | 29.23 | 236223.0 |
| Oct 21, 2024 | 29.95 | 29.95 | 29.24 | 29.27 | 243883.0 |
| Oct 18, 2024 | 29.70 | 29.99 | 29.64 | 29.99 | 331597.0 |
| Oct 17, 2024 | 29.70 | 29.81 | 29.58 | 29.65 | 329337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Aug 30 2021
32.52
Maximum
Jun 03 2022
22.63
Average
24.54
Median
Jun 17 2024
Price Benchmarks
| CTO Realty Growth Inc | 19.68 |
| Cousins Properties Inc | 31.52 |
| Gaming and Leisure Properties Inc | 50.66 |
| VICI Properties Inc | 32.37 |
| Healthpeak Properties Inc | 21.71 |
Price Related Metrics
| PE Ratio | 343.50 |
| PS Ratio | 7.895 |
| PEG Ratio | 2.527 |
| Price to Book Value | 1.359 |
| Price to Free Cash Flow | 20.48 |
| Earnings Yield | 0.29% |
| Market Cap | 2.384B |
| PEGY Ratio | 2.474 |
| Operating PE Ratio | 48.42 |
| Normalized PE Ratio | 218.42 |