Inventus Mining Corp (IVS.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  May 09, 16:00
More

Inventus Mining Price: 0.055 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.055 0.055 0.055 0.055 0.000
May 08, 2024 0.06 0.06 0.055 0.055 30000.00
May 07, 2024 0.055 0.055 0.05 0.05 9000.00
May 06, 2024 0.055 0.055 0.055 0.055 6000.00
May 03, 2024 0.055 0.055 0.055 0.055 0.000
May 02, 2024 0.055 0.055 0.055 0.055 0.000
May 01, 2024 0.04 0.055 0.04 0.055 8000.00
Apr 30, 2024 0.055 0.055 0.055 0.055 0.000
Apr 29, 2024 0.045 0.055 0.045 0.055 40000.00
Apr 26, 2024 0.05 0.05 0.05 0.05 0.000
Apr 25, 2024 0.05 0.05 0.05 0.05 10000.00
Apr 24, 2024 0.05 0.05 0.05 0.05 0.000
Apr 23, 2024 0.05 0.05 0.05 0.05 87000.00
Apr 22, 2024 0.05 0.05 0.05 0.05 0.000
Apr 19, 2024 0.045 0.05 0.045 0.05 18000.00
Apr 18, 2024 0.045 0.045 0.045 0.045 0.000
Apr 17, 2024 0.045 0.045 0.045 0.045 0.000
Apr 16, 2024 0.045 0.045 0.045 0.045 0.000
Apr 15, 2024 0.045 0.045 0.045 0.045 0.000
Apr 12, 2024 0.045 0.045 0.045 0.045 3000.00
Apr 11, 2024 0.045 0.045 0.045 0.045 0.000
Apr 10, 2024 0.045 0.045 0.045 0.045 0.000
Apr 09, 2024 0.045 0.045 0.045 0.045 125000.0
Apr 08, 2024 0.05 0.05 0.05 0.05 20000.00
Apr 05, 2024 0.05 0.05 0.05 0.05 1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Jan 26 2024
0.31
Maximum
Jan 04 2021
0.1195
Average
0.125
Median
Jun 28 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.155

Price Related Metrics

Price to Book Value 83.34
Earnings Yield -5.83%
Market Cap 9.238M