iShares Future Metaverse Tec And Com ETF (IVRS)
35.50
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
34.45
-1.05
(-2.95%)
Pre-Market: 20:00
IVRS Total Return Price: 35.50 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 15, 2024 | 35.50 |
November 14, 2024 | 35.50 |
November 13, 2024 | 35.50 |
November 12, 2024 | 35.50 |
November 11, 2024 | 35.50 |
November 08, 2024 | 35.50 |
November 07, 2024 | 36.15 |
November 06, 2024 | 35.23 |
November 05, 2024 | 35.02 |
November 04, 2024 | 34.26 |
November 01, 2024 | 34.29 |
October 31, 2024 | 34.03 |
October 30, 2024 | 34.37 |
October 29, 2024 | 34.24 |
October 28, 2024 | 33.64 |
October 25, 2024 | 33.39 |
October 24, 2024 | 33.36 |
October 23, 2024 | 33.36 |
October 22, 2024 | 33.79 |
October 21, 2024 | 33.78 |
October 18, 2024 | 33.81 |
October 17, 2024 | 33.53 |
October 16, 2024 | 33.69 |
October 15, 2024 | 33.79 |
October 14, 2024 | 34.35 |
Date | Value |
---|---|
October 11, 2024 | 34.27 |
October 10, 2024 | 34.12 |
October 09, 2024 | 34.30 |
October 08, 2024 | 34.29 |
October 07, 2024 | 34.68 |
October 04, 2024 | 34.96 |
October 03, 2024 | 34.02 |
October 02, 2024 | 34.45 |
October 01, 2024 | 34.04 |
September 30, 2024 | 34.31 |
September 27, 2024 | 34.36 |
September 26, 2024 | 34.25 |
September 25, 2024 | 33.69 |
September 24, 2024 | 33.99 |
September 23, 2024 | 33.26 |
September 20, 2024 | 33.13 |
September 19, 2024 | 33.45 |
September 18, 2024 | 32.65 |
September 17, 2024 | 32.77 |
September 16, 2024 | 32.79 |
September 13, 2024 | 32.68 |
September 12, 2024 | 32.44 |
September 11, 2024 | 32.18 |
September 10, 2024 | 31.75 |
September 09, 2024 | 31.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.90
Minimum
Mar 10 2023
36.15
Maximum
Nov 07 2024
30.49
Average
31.23
Median
May 01 2024