iShares Future Metaverse Tec And Com ETF (IVRS)
33.25
+0.17
(+0.53%)
USD |
NYSEARCA |
Jul 05, 16:00
IVRS Total Return Price: 33.25 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 33.25 |
July 03, 2024 | 33.07 |
July 02, 2024 | 32.88 |
July 01, 2024 | 32.79 |
June 28, 2024 | 32.83 |
June 27, 2024 | 32.86 |
June 26, 2024 | 32.89 |
June 25, 2024 | 32.67 |
June 24, 2024 | 32.55 |
June 21, 2024 | 32.69 |
June 20, 2024 | 32.80 |
June 18, 2024 | 32.88 |
June 17, 2024 | 32.89 |
June 14, 2024 | 32.56 |
June 13, 2024 | 32.64 |
June 12, 2024 | 32.91 |
June 11, 2024 | 32.45 |
June 10, 2024 | 32.53 |
June 07, 2024 | 32.50 |
June 06, 2024 | 32.77 |
June 05, 2024 | 32.86 |
June 04, 2024 | 32.32 |
June 03, 2024 | 32.12 |
May 31, 2024 | 31.86 |
May 30, 2024 | 31.78 |
Date | Value |
---|---|
May 29, 2024 | 31.85 |
May 28, 2024 | 32.23 |
May 24, 2024 | 32.43 |
May 23, 2024 | 32.20 |
May 22, 2024 | 32.46 |
May 21, 2024 | 32.41 |
May 20, 2024 | 32.73 |
May 17, 2024 | 32.68 |
May 16, 2024 | 32.59 |
May 15, 2024 | 32.92 |
May 14, 2024 | 32.40 |
May 13, 2024 | 32.00 |
May 10, 2024 | 31.94 |
May 09, 2024 | 32.10 |
May 08, 2024 | 32.23 |
May 07, 2024 | 32.56 |
May 06, 2024 | 32.73 |
May 03, 2024 | 32.45 |
May 02, 2024 | 31.74 |
May 01, 2024 | 31.23 |
April 30, 2024 | 31.07 |
April 29, 2024 | 31.64 |
April 26, 2024 | 31.47 |
April 25, 2024 | 30.96 |
April 24, 2024 | 31.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.90
Minimum
Mar 10 2023
33.47
Maximum
Feb 15 2024
29.74
Average
30.17
Median
Jul 12 2023