iShares Future Metaverse Tec And Com ETF (IVRS)
32.45
+0.72
(+2.25%)
USD |
NYSEARCA |
May 03, 16:00
IVRS Price: 32.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 79.00 |
| May 02, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 27.00 |
| May 01, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 33.00 |
| Apr 30, 2024 | 31.18 | 31.18 | 31.08 | 31.08 | 105.00 |
| Apr 29, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 71.00 |
| Apr 26, 2024 | 31.20 | 31.47 | 31.20 | 31.47 | 336.00 |
| Apr 25, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.000 |
| Apr 24, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 5.000 |
| Apr 23, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 4.000 |
| Apr 22, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 48.00 |
| Apr 19, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 5.000 |
| Apr 18, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 21.00 |
| Apr 17, 2024 | 31.26 | 31.26 | 30.93 | 30.93 | 357.00 |
| Apr 16, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 29.00 |
| Apr 15, 2024 | 31.16 | 31.25 | 31.16 | 31.25 | 275.00 |
| Apr 12, 2024 | 32.02 | 32.02 | 31.76 | 31.76 | 447.00 |
| Apr 11, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 174.00 |
| Apr 10, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 24.00 |
| Apr 09, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 19.00 |
| Apr 08, 2024 | 32.54 | 32.64 | 32.54 | 32.64 | 311.00 |
| Apr 05, 2024 | 32.54 | 32.60 | 32.51 | 32.58 | 1522.00 |
| Apr 04, 2024 | 32.89 | 32.89 | 32.33 | 32.33 | 421.00 |
| Apr 03, 2024 | 32.50 | 32.79 | 32.50 | 32.64 | 947.00 |
| Apr 02, 2024 | 32.44 | 32.65 | 32.44 | 32.65 | 2132.00 |
| Apr 01, 2024 | 33.10 | 33.10 | 32.96 | 32.96 | 223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.97
Minimum
Mar 10 2023
33.48
Maximum
Feb 15 2024
29.40
Average
29.26
Median
Jun 13 2023