iShares Future Metaverse Tec And Com ETF (IVRS)
35.28
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
IVRS Price: 35.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.05 | 35.28 | 35.05 | 35.28 | 301.00 |
| Nov 20, 2024 | 35.05 | 35.30 | 35.05 | 35.30 | 965.00 |
| Nov 19, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Nov 18, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Nov 15, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Nov 14, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Nov 13, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Nov 12, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Nov 11, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
| Nov 08, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 360.00 |
| Nov 07, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 35.00 |
| Nov 06, 2024 | 35.20 | 35.23 | 35.04 | 35.23 | 1005.00 |
| Nov 05, 2024 | 34.57 | 35.02 | 34.57 | 35.02 | 835.00 |
| Nov 04, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 9.000 |
| Nov 01, 2024 | 34.12 | 34.29 | 34.12 | 34.29 | 914.00 |
| Oct 31, 2024 | 34.09 | 34.09 | 34.03 | 34.03 | 637.00 |
| Oct 30, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 57.00 |
| Oct 29, 2024 | 33.85 | 34.24 | 33.85 | 34.24 | 380.00 |
| Oct 28, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 4.000 |
| Oct 25, 2024 | 33.43 | 33.43 | 33.39 | 33.39 | 251.00 |
| Oct 24, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 38.00 |
| Oct 23, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.000 |
| Oct 22, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 43.00 |
| Oct 21, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 40.00 |
| Oct 18, 2024 | 33.83 | 33.84 | 33.81 | 33.81 | 705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.97
Minimum
Mar 10 2023
36.15
Maximum
Nov 07 2024
30.57
Average
31.27
Median
Jan 05 2024