Invesco Real Assets ESG ETF (IVRA)
13.71
+0.09
(+0.65%)
USD |
BATS |
May 03, 16:00
IVRA Price: 13.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.71 | 13.73 | 13.71 | 13.71 | 989.00 |
May 02, 2024 | 13.58 | 13.65 | 13.58 | 13.63 | 911.00 |
May 01, 2024 | 13.43 | 13.43 | 13.40 | 13.42 | 1777.00 |
Apr 30, 2024 | 13.57 | 13.58 | 13.44 | 13.44 | 3297.00 |
Apr 29, 2024 | 13.67 | 13.68 | 13.63 | 13.66 | 1612.00 |
Apr 26, 2024 | 13.61 | 13.62 | 13.53 | 13.53 | 2312.00 |
Apr 25, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 530.00 |
Apr 24, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 58.00 |
Apr 23, 2024 | 13.58 | 13.58 | 13.55 | 13.55 | 207.00 |
Apr 22, 2024 | 13.34 | 13.48 | 13.34 | 13.48 | 482.00 |
Apr 19, 2024 | 13.41 | 13.42 | 13.40 | 13.40 | 1542.00 |
Apr 18, 2024 | 13.32 | 13.32 | 13.28 | 13.28 | 1889.00 |
Apr 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 265.00 |
Apr 16, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 105.00 |
Apr 15, 2024 | 13.97 | 13.97 | 13.38 | 13.38 | 6356.00 |
Apr 12, 2024 | 13.48 | 13.55 | 13.48 | 13.55 | 475.00 |
Apr 11, 2024 | 13.64 | 13.72 | 13.60 | 13.70 | 8126.00 |
Apr 10, 2024 | 13.80 | 13.80 | 13.64 | 13.71 | 636.00 |
Apr 09, 2024 | 14.02 | 14.08 | 14.02 | 14.08 | 2596.00 |
Apr 08, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 117.00 |
Apr 05, 2024 | 13.87 | 13.89 | 13.87 | 13.89 | 1037.00 |
Apr 04, 2024 | 14.05 | 14.05 | 13.85 | 13.85 | 308.00 |
Apr 03, 2024 | 13.88 | 13.94 | 13.88 | 13.94 | 180.00 |
Apr 02, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 266.00 |
Apr 01, 2024 | 14.24 | 14.24 | 13.99 | 14.02 | 8055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.62
Minimum
Dec 22 2020
16.42
Maximum
Apr 20 2022
13.79
Average
13.77
Median