Invesco Real Assets ESG ETF (IVRA)
16.20
-0.04
(-0.25%)
USD |
BATS |
Nov 14, 16:00
16.20
0.00 (0.00%)
After-Hours: 20:00
IVRA Price: 16.20 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.27 | 16.29 | 16.24 | 16.24 | 4902.00 |
| Nov 12, 2024 | 16.39 | 16.39 | 16.22 | 16.23 | 1696.00 |
| Nov 11, 2024 | 16.47 | 16.48 | 16.40 | 16.40 | 1105.00 |
| Nov 08, 2024 | 16.38 | 16.46 | 16.38 | 16.43 | 917.00 |
| Nov 07, 2024 | 16.44 | 16.44 | 16.16 | 16.24 | 1883.00 |
| Nov 06, 2024 | 16.08 | 16.08 | 15.96 | 16.06 | 4306.00 |
| Nov 05, 2024 | 16.05 | 16.18 | 16.05 | 16.18 | 5567.00 |
| Nov 04, 2024 | 16.17 | 16.17 | 15.88 | 16.00 | 4661.00 |
| Nov 01, 2024 | 16.00 | 16.02 | 15.83 | 15.83 | 9733.00 |
| Oct 31, 2024 | 15.81 | 16.24 | 15.81 | 15.98 | 19433.00 |
| Oct 30, 2024 | 16.06 | 16.07 | 16.01 | 16.01 | 1911.00 |
| Oct 29, 2024 | 16.09 | 16.09 | 15.99 | 15.99 | 3181.00 |
| Oct 28, 2024 | 16.00 | 16.21 | 16.00 | 16.17 | 3539.00 |
| Oct 25, 2024 | 16.16 | 16.26 | 16.10 | 16.11 | 8831.00 |
| Oct 24, 2024 | 16.31 | 16.31 | 16.22 | 16.25 | 9812.00 |
| Oct 23, 2024 | 16.26 | 16.32 | 16.09 | 16.32 | 2554.00 |
| Oct 22, 2024 | 16.14 | 16.26 | 16.14 | 16.26 | 2674.00 |
| Oct 21, 2024 | 16.64 | 16.64 | 16.16 | 16.16 | 2117.00 |
| Oct 18, 2024 | 16.82 | 16.82 | 16.37 | 16.47 | 4905.00 |
| Oct 17, 2024 | 16.48 | 16.48 | 16.44 | 16.45 | 2340.00 |
| Oct 16, 2024 | 16.53 | 16.63 | 16.53 | 16.63 | 1679.00 |
| Oct 15, 2024 | 16.31 | 16.50 | 16.31 | 16.42 | 2262.00 |
| Oct 14, 2024 | 16.24 | 16.31 | 16.24 | 16.31 | 2799.00 |
| Oct 11, 2024 | 16.09 | 16.19 | 16.09 | 16.18 | 7213.00 |
| Oct 10, 2024 | 16.05 | 16.06 | 16.04 | 16.05 | 6836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.62
Minimum
Dec 22 2020
16.63
Maximum
Oct 16 2024
13.99
Average
13.98
Median
Jan 18 2023