First Trust Bloomberg Inflation Sensitive Eqty ETF (FTIF)
29.04
-0.71
(-2.39%)
USD |
NYSEARCA |
Sep 16, 16:00
FTIF Price : 29.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.28 | 29.42 | 29.04 | 29.04 | 826.00 |
| Sep 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 137.00 |
| Sep 14, 2026 | 29.69 | 29.69 | 29.29 | 29.29 | 598.00 |
| Sep 11, 2026 | 29.47 | 29.47 | 29.45 | 29.45 | 981.00 |
| Sep 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 16.00 |
| Sep 09, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 19.00 |
| Sep 08, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 389.00 |
| Sep 04, 2026 | 29.62 | 29.62 | 29.44 | 29.54 | 665.00 |
| Sep 03, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 17.00 |
| Sep 02, 2026 | 29.90 | 29.90 | 29.85 | 29.85 | 239.00 |
| Sep 01, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 197.00 |
| Aug 31, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 26.00 |
| Aug 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 141.00 |
| Aug 27, 2026 | 29.41 | 29.66 | 29.41 | 29.62 | 318.00 |
| Aug 26, 2026 | 29.54 | 29.60 | 29.54 | 29.55 | 974.00 |
| Aug 25, 2026 | 29.53 | 29.53 | 29.50 | 29.50 | 758.00 |
| Aug 24, 2026 | 29.96 | 29.96 | 29.72 | 29.76 | 2000.00 |
| Aug 21, 2026 | 29.96 | 30.00 | 29.96 | 29.96 | 560.00 |
| Aug 20, 2026 | 29.87 | 29.87 | 29.84 | 29.84 | 119.00 |
| Aug 19, 2026 | 29.86 | 29.86 | 29.72 | 29.72 | 210.00 |
| Aug 18, 2026 | 29.37 | 29.41 | 29.37 | 29.39 | 279.00 |
| Aug 17, 2026 | 29.26 | 29.34 | 29.26 | 29.33 | 542.00 |
| Aug 14, 2026 | 29.09 | 29.38 | 29.09 | 29.27 | 895.00 |
| Aug 13, 2026 | 27.96 | 28.98 | 27.96 | 28.97 | 1035.00 |
| Aug 12, 2026 | 28.87 | 28.98 | 28.85 | 28.97 | 1430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median