First Trust Bloomberg Inflation Sensitive Eqty ETF (FTIF)
28.56
+0.54
(+1.93%)
USD |
NYSEARCA |
Oct 08, 16:00
FTIF Price : 28.56 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 28.38 | 28.57 | 28.38 | 28.56 | 2286.00 |
| Oct 07, 2026 | 27.91 | 28.02 | 27.91 | 28.02 | 639.00 |
| Oct 06, 2026 | 28.31 | 28.31 | 28.23 | 28.27 | 890.00 |
| Oct 05, 2026 | 27.95 | 28.21 | 27.95 | 28.14 | 1019.00 |
| Oct 02, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 64.00 |
| Oct 01, 2026 | 27.09 | 27.84 | 27.09 | 27.84 | 9915.00 |
| Sep 30, 2026 | 27.76 | 27.78 | 27.50 | 27.50 | 1724.00 |
| Sep 29, 2026 | 27.54 | 27.63 | 27.54 | 27.63 | 619.00 |
| Sep 28, 2026 | 27.92 | 27.96 | 27.76 | 27.76 | 2476.00 |
| Sep 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 20.00 |
| Sep 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 33.00 |
| Sep 23, 2026 | 28.46 | 28.63 | 28.35 | 28.35 | 2526.00 |
| Sep 22, 2026 | 28.43 | 28.43 | 28.40 | 28.40 | 289.00 |
| Sep 21, 2026 | 28.58 | 28.66 | 28.51 | 28.51 | 808.00 |
| Sep 18, 2026 | 29.08 | 29.08 | 28.93 | 28.93 | 1208.00 |
| Sep 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 43.00 |
| Sep 16, 2026 | 29.28 | 29.42 | 29.04 | 29.04 | 826.00 |
| Sep 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 137.00 |
| Sep 14, 2026 | 29.69 | 29.69 | 29.29 | 29.29 | 598.00 |
| Sep 11, 2026 | 29.47 | 29.47 | 29.45 | 29.45 | 981.00 |
| Sep 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 16.00 |
| Sep 09, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 19.00 |
| Sep 08, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 389.00 |
| Sep 04, 2026 | 29.62 | 29.62 | 29.44 | 29.54 | 665.00 |
| Sep 03, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median