First Trust Bloomberg Inflation Sensitive Eqty ETF (FTIF)
29.76
-0.19
(-0.64%)
USD |
NYSEARCA |
Aug 24, 16:00
FTIF Price : 29.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.96 | 29.96 | 29.72 | 29.76 | 2000.00 |
| Aug 21, 2026 | 29.96 | 30.00 | 29.96 | 29.96 | 560.00 |
| Aug 20, 2026 | 29.87 | 29.87 | 29.84 | 29.84 | 119.00 |
| Aug 19, 2026 | 29.86 | 29.86 | 29.72 | 29.72 | 210.00 |
| Aug 18, 2026 | 29.37 | 29.41 | 29.37 | 29.39 | 279.00 |
| Aug 17, 2026 | 29.26 | 29.34 | 29.26 | 29.33 | 542.00 |
| Aug 14, 2026 | 29.09 | 29.38 | 29.09 | 29.27 | 895.00 |
| Aug 13, 2026 | 27.96 | 28.98 | 27.96 | 28.97 | 1035.00 |
| Aug 12, 2026 | 28.87 | 28.98 | 28.85 | 28.97 | 1430.00 |
| Aug 11, 2026 | 28.86 | 28.93 | 28.86 | 28.88 | 1677.00 |
| Aug 10, 2026 | 28.42 | 28.72 | 28.42 | 28.72 | 1485.00 |
| Aug 07, 2026 | 27.93 | 28.07 | 27.92 | 28.07 | 957.00 |
| Aug 06, 2026 | 28.05 | 28.05 | 27.94 | 27.95 | 2079.00 |
| Aug 05, 2026 | 28.26 | 28.26 | 27.79 | 27.79 | 1342.00 |
| Aug 04, 2026 | 27.69 | 28.08 | 27.69 | 28.08 | 2743.00 |
| Aug 03, 2026 | 27.84 | 28.02 | 27.84 | 28.01 | 2330.00 |
| Jul 31, 2026 | 28.04 | 28.12 | 27.89 | 28.10 | 1796.00 |
| Jul 30, 2026 | 27.89 | 28.05 | 27.72 | 28.05 | 3682.00 |
| Jul 29, 2026 | 27.90 | 28.03 | 27.85 | 27.92 | 4300.00 |
| Jul 28, 2026 | 27.93 | 27.93 | 27.64 | 27.65 | 2399.00 |
| Jul 27, 2026 | 27.98 | 27.98 | 27.74 | 27.75 | 5295.00 |
| Jul 24, 2026 | 28.09 | 28.09 | 28.04 | 28.04 | 186.00 |
| Jul 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 115.00 |
| Jul 22, 2026 | 27.81 | 27.88 | 27.69 | 27.73 | 6260.00 |
| Jul 21, 2026 | 27.20 | 27.36 | 27.13 | 27.34 | 8902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median