First Trust Bloomberg Inflation Sensitive Eqty ETF (FTIF)
30.10
+0.09
(+0.31%)
USD |
NYSEARCA |
Oct 29, 16:00
FTIF Price : 30.10 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 91.00 |
| Oct 28, 2026 | 30.05 | 30.05 | 30.01 | 30.01 | 789.00 |
| Oct 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 58.00 |
| Oct 26, 2026 | 30.26 | 30.35 | 30.26 | 30.34 | 2465.00 |
| Oct 23, 2026 | 30.05 | 30.12 | 29.97 | 29.97 | 5604.00 |
| Oct 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 20.00 |
| Oct 21, 2026 | 29.53 | 29.57 | 29.53 | 29.57 | 3197.00 |
| Oct 20, 2026 | 29.62 | 29.63 | 29.62 | 29.63 | 7178.00 |
| Oct 19, 2026 | 29.49 | 29.57 | 29.45 | 29.50 | 1838.00 |
| Oct 16, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 1107.00 |
| Oct 15, 2026 | 29.04 | 29.09 | 29.04 | 29.09 | 540.00 |
| Oct 14, 2026 | 29.01 | 29.01 | 28.96 | 29.01 | 2538.00 |
| Oct 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 54.00 |
| Oct 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 12.00 |
| Oct 09, 2026 | 28.59 | 28.60 | 28.59 | 28.59 | 1514.00 |
| Oct 08, 2026 | 28.38 | 28.57 | 28.38 | 28.56 | 2286.00 |
| Oct 07, 2026 | 27.91 | 28.02 | 27.91 | 28.02 | 639.00 |
| Oct 06, 2026 | 28.31 | 28.31 | 28.23 | 28.27 | 890.00 |
| Oct 05, 2026 | 27.95 | 28.21 | 27.95 | 28.14 | 1019.00 |
| Oct 02, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 64.00 |
| Oct 01, 2026 | 27.09 | 27.84 | 27.09 | 27.84 | 9915.00 |
| Sep 30, 2026 | 27.76 | 27.78 | 27.50 | 27.50 | 1724.00 |
| Sep 29, 2026 | 27.54 | 27.63 | 27.54 | 27.63 | 619.00 |
| Sep 28, 2026 | 27.92 | 27.96 | 27.76 | 27.76 | 2476.00 |
| Sep 25, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median