First Trust Bloomberg Infl Snstv Eq ETF (FTIF)
22.26
-1.17
(-5.00%)
USD |
NYSEARCA |
Nov 22, 16:00
22.26
0.00 (0.00%)
After-Hours: 16:04
FTIF Price: 22.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.000 |
| Nov 20, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.000 |
| Nov 19, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.000 |
| Nov 18, 2024 | 23.45 | 23.45 | 23.42 | 23.43 | 1502.00 |
| Nov 15, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.000 |
| Nov 14, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.000 |
| Nov 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.000 |
| Nov 12, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.000 |
| Nov 11, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.000 |
| Nov 08, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 8.000 |
| Nov 07, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 42.00 |
| Nov 06, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
| Nov 05, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.000 |
| Nov 04, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.000 |
| Nov 01, 2024 | 22.63 | 22.65 | 22.63 | 22.65 | 155.00 |
| Oct 31, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 3.000 |
| Oct 30, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.000 |
| Oct 29, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.000 |
| Oct 28, 2024 | 23.10 | 23.10 | 23.07 | 23.07 | 281.00 |
| Oct 25, 2024 | 23.07 | 23.07 | 23.06 | 23.06 | 100.00 |
| Oct 24, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.000 |
| Oct 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 865.00 |
| Oct 22, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 2.000 |
| Oct 21, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 5.000 |
| Oct 18, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 96.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.51
Minimum
May 31 2023
24.89
Maximum
Apr 05 2024
21.86
Average
21.86
Median
Aug 11 2023