Invesco Mortgage Capital, Inc. (IVR)
7.19
-0.12
(-1.64%)
USD |
NYSE |
Sep 01, 16:00
7.21
+0.02
(+0.28%)
After-Hours: 20:00
Invesco Mortgage Capital Price : 7.19 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 7.30 | 7.31 | 7.18 | 7.19 | 3.167M |
| Aug 31, 2026 | 7.32 | 7.39 | 7.30 | 7.31 | 2.407M |
| Aug 28, 2026 | 7.41 | 7.45 | 7.32 | 7.36 | 2.141M |
| Aug 27, 2026 | 7.37 | 7.46 | 7.36 | 7.42 | 1.903M |
| Aug 26, 2026 | 7.45 | 7.455 | 7.35 | 7.37 | 1.921M |
| Aug 25, 2026 | 7.38 | 7.44 | 7.36 | 7.44 | 2.416M |
| Aug 24, 2026 | 7.54 | 7.568 | 7.46 | 7.48 | 3.947M |
| Aug 21, 2026 | 7.60 | 7.60 | 7.50 | 7.52 | 2.867M |
| Aug 20, 2026 | 7.58 | 7.60 | 7.49 | 7.55 | 1.771M |
| Aug 19, 2026 | 7.53 | 7.629 | 7.530 | 7.58 | 1.897M |
| Aug 18, 2026 | 7.52 | 7.525 | 7.46 | 7.47 | 1.935M |
| Aug 17, 2026 | 7.54 | 7.54 | 7.455 | 7.52 | 2.013M |
| Aug 14, 2026 | 7.50 | 7.555 | 7.46 | 7.48 | 1.932M |
| Aug 13, 2026 | 7.52 | 7.555 | 7.47 | 7.48 | 2.437M |
| Aug 12, 2026 | 7.47 | 7.50 | 7.43 | 7.45 | 1.750M |
| Aug 11, 2026 | 7.40 | 7.51 | 7.38 | 7.45 | 1.943M |
| Aug 10, 2026 | 7.47 | 7.480 | 7.325 | 7.39 | 2.482M |
| Aug 07, 2026 | 7.45 | 7.55 | 7.433 | 7.48 | 2.626M |
| Aug 06, 2026 | 7.44 | 7.48 | 7.36 | 7.40 | 1.963M |
| Aug 05, 2026 | 7.40 | 7.445 | 7.328 | 7.43 | 1.995M |
| Aug 04, 2026 | 7.41 | 7.429 | 7.27 | 7.40 | 3.354M |
| Aug 03, 2026 | 7.42 | 7.545 | 7.35 | 7.39 | 3.290M |
| Jul 31, 2026 | 7.40 | 7.430 | 7.27 | 7.41 | 3.008M |
| Jul 30, 2026 | 7.45 | 7.48 | 7.37 | 7.41 | 3.132M |
| Jul 29, 2026 | 7.50 | 7.525 | 7.38 | 7.41 | 2.588M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ellington Financial, Inc. | 13.26 |
| AGNC Investment Corp. | 10.60 |
| Chimera Investment Corp. | 11.30 |
| Blackstone Mortgage Trust, Inc. | 13.81 |
| Dynex Capital, Inc. | 12.74 |
Price Related Metrics
| PE Ratio | 4.871 |
| PS Ratio | 1.676 |
| PEG Ratio | 0.0177 |
| Price to Book Value | 0.8899 |
| Price to Free Cash Flow | 3.418 |
| Earnings Yield | 20.53% |
| Market Cap | 736.16M |
| PEGY Ratio | 0.0164 |
| Operating PE Ratio | 1.667 |
| Normalized PE Ratio | 4.871 |