VOE Total Return Level Trends

Vanguard Mid-Cap Value ETF (VOE)

174.14 +1.05 (+0.61%) USD | NYSEARCA | Nov 22, 16:00

174.65 +0.51 (+0.29%) Pre-Market: 08:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
November 22, 2024	255.19
November 21, 2024	253.65
November 20, 2024	250.27
November 19, 2024	249.30
November 18, 2024	249.98
November 15, 2024	248.91
November 14, 2024	249.40
November 13, 2024	251.22
November 12, 2024	251.21
November 11, 2024	253.29
November 08, 2024	251.82
November 07, 2024	250.39
November 06, 2024	250.88
November 05, 2024	245.52
November 04, 2024	242.34
November 01, 2024	242.22
October 31, 2024	243.23
October 30, 2024	244.83
October 29, 2024	244.55
October 28, 2024	246.30
October 25, 2024	244.36
October 24, 2024	245.90
October 23, 2024	246.39
October 22, 2024	246.31
October 21, 2024	247.84

Date	Value
October 18, 2024	249.96
October 17, 2024	249.18
October 16, 2024	249.36
October 15, 2024	247.32
October 14, 2024	247.34
October 11, 2024	245.36
October 10, 2024	242.97
October 09, 2024	244.22
October 08, 2024	242.80
October 07, 2024	242.55
October 04, 2024	244.92
October 03, 2024	243.01
October 02, 2024	244.32
October 01, 2024	244.92
September 30, 2024	245.71
September 27, 2024	245.15
September 26, 2024	244.13
September 25, 2024	242.57
September 24, 2024	244.26
September 23, 2024	244.06
September 20, 2024	242.48
September 19, 2024	243.59
September 18, 2024	241.26
September 17, 2024	242.12
September 16, 2024	241.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

91.00

Minimum

Mar 23 2020

255.19

Maximum

Nov 22 2024

186.56

Average

193.04

Median

Total Return Level Benchmarks