Vanguard Morningstar Mid-Cap Value ETF (VOE)
206.83
-1.41
(-0.68%)
USD |
NYSEARCA |
Nov 06, 16:00
206.87
+0.04
(+0.02%)
After-Hours: 20:00
VOE Total Return Level : 316.53 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 316.53 |
| November 05, 2026 | 318.69 |
| November 04, 2026 | 327.09 |
| November 03, 2026 | 322.70 |
| November 02, 2026 | 324.92 |
| October 30, 2026 | 323.05 |
| October 29, 2026 | 322.93 |
| October 28, 2026 | 319.39 |
| October 27, 2026 | 319.27 |
| October 26, 2026 | 319.68 |
| October 23, 2026 | 318.38 |
| October 22, 2026 | 320.31 |
| October 21, 2026 | 317.59 |
| October 20, 2026 | 316.64 |
| October 19, 2026 | 312.78 |
| October 16, 2026 | 314.91 |
| October 15, 2026 | 314.10 |
| October 14, 2026 | 311.22 |
| October 13, 2026 | 312.14 |
| October 12, 2026 | 310.91 |
| October 09, 2026 | 309.49 |
| October 08, 2026 | 308.27 |
| October 07, 2026 | 304.65 |
| October 06, 2026 | 307.27 |
| October 05, 2026 | 305.36 |
| Date | Value |
|---|---|
| October 02, 2026 | 303.00 |
| October 01, 2026 | 301.95 |
| September 30, 2026 | 299.24 |
| September 29, 2026 | 301.47 |
| September 28, 2026 | 302.31 |
| September 25, 2026 | 304.26 |
| September 24, 2026 | 303.15 |
| September 23, 2026 | 304.44 |
| September 22, 2026 | 306.54 |
| September 21, 2026 | 307.64 |
| September 18, 2026 | 307.83 |
| September 17, 2026 | 309.68 |
| September 16, 2026 | 307.13 |
| September 15, 2026 | 310.39 |
| September 14, 2026 | 311.49 |
| September 11, 2026 | 312.71 |
| September 10, 2026 | 310.39 |
| September 09, 2026 | 312.52 |
| September 08, 2026 | 314.82 |
| September 04, 2026 | 317.26 |
| September 03, 2026 | 318.45 |
| September 02, 2026 | 315.66 |
| September 01, 2026 | 313.28 |
| August 31, 2026 | 314.46 |
| August 28, 2026 | 316.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median