Vanguard Morningstar Mid-Cap Value Index Fund ETF (VOE)
209.60
+0.82
(+0.39%)
USD |
NYSEARCA |
Aug 26, 16:00
209.60
0.00 (0.00%)
After-Hours: 19:36
VOE Total Return Level : 317.85 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 317.85 |
| August 24, 2026 | 319.04 |
| August 21, 2026 | 317.64 |
| August 20, 2026 | 316.54 |
| August 19, 2026 | 318.14 |
| August 18, 2026 | 318.13 |
| August 17, 2026 | 319.28 |
| August 14, 2026 | 321.25 |
| August 13, 2026 | 320.18 |
| August 12, 2026 | 317.96 |
| August 11, 2026 | 317.64 |
| August 10, 2026 | 316.21 |
| August 07, 2026 | 315.29 |
| August 06, 2026 | 314.59 |
| August 05, 2026 | 314.78 |
| August 04, 2026 | 315.72 |
| August 03, 2026 | 312.95 |
| July 31, 2026 | 311.70 |
| July 30, 2026 | 312.43 |
| July 29, 2026 | 313.50 |
| July 28, 2026 | 315.84 |
| July 27, 2026 | 312.81 |
| July 24, 2026 | 311.76 |
| July 23, 2026 | 308.22 |
| July 22, 2026 | 308.67 |
| Date | Value |
|---|---|
| July 21, 2026 | 307.44 |
| July 20, 2026 | 306.81 |
| July 17, 2026 | 308.75 |
| July 16, 2026 | 309.68 |
| July 15, 2026 | 306.19 |
| July 14, 2026 | 307.21 |
| July 13, 2026 | 307.96 |
| July 10, 2026 | 306.54 |
| July 09, 2026 | 304.64 |
| July 08, 2026 | 303.53 |
| July 07, 2026 | 305.55 |
| July 06, 2026 | 304.56 |
| July 02, 2026 | 304.73 |
| July 01, 2026 | 301.82 |
| June 30, 2026 | 300.83 |
| June 29, 2026 | 302.55 |
| June 26, 2026 | 303.10 |
| June 25, 2026 | 302.81 |
| June 24, 2026 | 300.37 |
| June 23, 2026 | 298.72 |
| June 22, 2026 | 298.37 |
| June 18, 2026 | 296.83 |
| June 17, 2026 | 296.77 |
| June 16, 2026 | 301.95 |
| June 15, 2026 | 301.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median