Vanguard Mid-Cap Value ETF (VOE)
165.83
-0.89
(-0.53%)
USD |
NYSEARCA |
Oct 03, 16:00
165.89
+0.06
(+0.04%)
After-Hours: 20:00
VOE Total Return Level: 243.01 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 243.01 |
October 02, 2024 | 244.32 |
October 01, 2024 | 244.92 |
September 30, 2024 | 245.71 |
September 27, 2024 | 245.15 |
September 26, 2024 | 244.13 |
September 25, 2024 | 242.57 |
September 24, 2024 | 244.26 |
September 23, 2024 | 244.06 |
September 20, 2024 | 242.48 |
September 19, 2024 | 243.59 |
September 18, 2024 | 241.26 |
September 17, 2024 | 242.12 |
September 16, 2024 | 241.29 |
September 13, 2024 | 239.35 |
September 12, 2024 | 236.92 |
September 11, 2024 | 234.96 |
September 10, 2024 | 235.32 |
September 09, 2024 | 235.36 |
September 06, 2024 | 233.23 |
September 05, 2024 | 235.38 |
September 04, 2024 | 236.85 |
September 03, 2024 | 237.43 |
August 30, 2024 | 239.75 |
August 29, 2024 | 237.54 |
Date | Value |
---|---|
August 28, 2024 | 236.98 |
August 27, 2024 | 237.27 |
August 26, 2024 | 237.64 |
August 23, 2024 | 237.35 |
August 22, 2024 | 234.61 |
August 21, 2024 | 234.34 |
August 20, 2024 | 232.27 |
August 19, 2024 | 233.29 |
August 16, 2024 | 231.53 |
August 15, 2024 | 230.86 |
August 14, 2024 | 228.30 |
August 13, 2024 | 227.36 |
August 12, 2024 | 225.33 |
August 09, 2024 | 226.48 |
August 08, 2024 | 226.13 |
August 07, 2024 | 222.79 |
August 06, 2024 | 223.99 |
August 05, 2024 | 221.79 |
August 02, 2024 | 227.15 |
August 01, 2024 | 230.90 |
July 31, 2024 | 232.71 |
July 30, 2024 | 232.10 |
July 29, 2024 | 230.64 |
July 26, 2024 | 230.46 |
July 25, 2024 | 227.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
91.00
Minimum
Mar 23 2020
245.71
Maximum
Sep 30 2024
183.73
Average
191.62
Median