Vanguard Extended Market ETF (VXF)
224.91
+2.38
(+1.07%)
USD |
NYSEARCA |
Nov 06, 16:00
226.00
+1.09
(+0.48%)
After-Hours: 20:00
VXF Total Return Level : 307.41 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 307.41 |
| November 05, 2026 | 304.16 |
| November 04, 2026 | 319.07 |
| November 03, 2026 | 316.62 |
| November 02, 2026 | 314.78 |
| October 30, 2026 | 314.90 |
| October 29, 2026 | 321.79 |
| October 28, 2026 | 319.27 |
| October 27, 2026 | 318.11 |
| October 26, 2026 | 315.26 |
| October 23, 2026 | 313.49 |
| October 22, 2026 | 314.15 |
| October 21, 2026 | 316.92 |
| October 20, 2026 | 314.64 |
| October 19, 2026 | 310.50 |
| October 16, 2026 | 309.68 |
| October 15, 2026 | 315.35 |
| October 14, 2026 | 311.32 |
| October 13, 2026 | 317.84 |
| October 12, 2026 | 319.18 |
| October 09, 2026 | 321.20 |
| October 08, 2026 | 318.65 |
| October 07, 2026 | 319.14 |
| October 06, 2026 | 324.21 |
| October 05, 2026 | 324.15 |
| Date | Value |
|---|---|
| October 02, 2026 | 321.68 |
| October 01, 2026 | 318.62 |
| September 30, 2026 | 316.60 |
| September 29, 2026 | 317.59 |
| September 28, 2026 | 318.13 |
| September 25, 2026 | 321.41 |
| September 24, 2026 | 321.09 |
| September 23, 2026 | 321.69 |
| September 22, 2026 | 325.51 |
| September 21, 2026 | 323.77 |
| September 18, 2026 | 320.59 |
| September 17, 2026 | 322.09 |
| September 16, 2026 | 319.61 |
| September 15, 2026 | 320.64 |
| September 14, 2026 | 323.06 |
| September 11, 2026 | 324.20 |
| September 10, 2026 | 322.02 |
| September 09, 2026 | 325.44 |
| September 08, 2026 | 329.10 |
| September 04, 2026 | 330.88 |
| September 03, 2026 | 330.42 |
| September 02, 2026 | 326.66 |
| September 01, 2026 | 324.54 |
| August 31, 2026 | 329.19 |
| August 28, 2026 | 330.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median