Vanguard Extended Market Index Fund ETF (VXF)
244.45
+0.50
(+0.20%)
USD |
NYSEARCA |
Aug 26, 15:06
VXF Total Return Level : 332.64 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 332.64 |
| August 24, 2026 | 331.93 |
| August 21, 2026 | 334.80 |
| August 20, 2026 | 332.08 |
| August 19, 2026 | 336.16 |
| August 18, 2026 | 335.19 |
| August 17, 2026 | 340.76 |
| August 14, 2026 | 341.71 |
| August 13, 2026 | 340.92 |
| August 12, 2026 | 339.35 |
| August 11, 2026 | 337.12 |
| August 10, 2026 | 336.05 |
| August 07, 2026 | 337.22 |
| August 06, 2026 | 331.42 |
| August 05, 2026 | 332.51 |
| August 04, 2026 | 335.27 |
| August 03, 2026 | 327.87 |
| July 31, 2026 | 322.02 |
| July 30, 2026 | 322.99 |
| July 29, 2026 | 318.54 |
| July 28, 2026 | 323.90 |
| July 27, 2026 | 324.01 |
| July 24, 2026 | 321.98 |
| July 23, 2026 | 322.88 |
| July 22, 2026 | 324.35 |
| Date | Value |
|---|---|
| July 21, 2026 | 326.44 |
| July 20, 2026 | 322.38 |
| July 17, 2026 | 324.78 |
| July 16, 2026 | 326.62 |
| July 15, 2026 | 327.65 |
| July 14, 2026 | 327.58 |
| July 13, 2026 | 326.15 |
| July 10, 2026 | 329.22 |
| July 09, 2026 | 330.99 |
| July 08, 2026 | 326.36 |
| July 07, 2026 | 329.38 |
| July 06, 2026 | 333.76 |
| July 02, 2026 | 331.67 |
| July 01, 2026 | 333.91 |
| June 30, 2026 | 335.72 |
| June 29, 2026 | 332.96 |
| June 26, 2026 | 329.59 |
| June 25, 2026 | 327.90 |
| June 24, 2026 | 326.15 |
| June 23, 2026 | 324.84 |
| June 22, 2026 | 327.64 |
| June 18, 2026 | 327.95 |
| June 17, 2026 | 322.92 |
| June 16, 2026 | 325.32 |
| June 15, 2026 | 328.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median