VXF Total Return Level: 321.20

Vanguard Extended Market ETF (VXF)

235.00 +1.87 (+0.80%) USD | NYSEARCA | Oct 09, 16:00

235.04 +0.04 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Start Trial.

Date	Value
October 09, 2026	321.20
October 08, 2026	318.65
October 07, 2026	319.14
October 06, 2026	324.21
October 05, 2026	324.15
October 02, 2026	321.68
October 01, 2026	318.62
September 30, 2026	316.60
September 29, 2026	317.59
September 28, 2026	318.13
September 25, 2026	321.41
September 24, 2026	321.09
September 23, 2026	321.69
September 22, 2026	325.51
September 21, 2026	323.77
September 18, 2026	320.59
September 17, 2026	322.09
September 16, 2026	319.61
September 15, 2026	320.64
September 14, 2026	323.06
September 11, 2026	324.20
September 10, 2026	322.02
September 09, 2026	325.44
September 08, 2026	329.10
September 04, 2026	330.88

Date	Value
September 03, 2026	330.42
September 02, 2026	326.66
September 01, 2026	324.54
August 31, 2026	329.19
August 28, 2026	330.52
August 27, 2026	334.96
August 26, 2026	333.12
August 25, 2026	332.64
August 24, 2026	331.93
August 21, 2026	334.80
August 20, 2026	332.08
August 19, 2026	336.16
August 18, 2026	335.19
August 17, 2026	340.76
August 14, 2026	341.71
August 13, 2026	340.92
August 12, 2026	339.35
August 11, 2026	337.12
August 10, 2026	336.05
August 07, 2026	337.22
August 06, 2026	331.42
August 05, 2026	332.51
August 04, 2026	335.27
August 03, 2026	327.87
July 31, 2026	322.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks