VBR Total Return Level Trends

Vanguard Small-Cap Value ETF (VBR)

186.26 -0.19 (-0.10%) USD | NYSEARCA | May 07, 16:00

185.68 -0.58 (-0.31%) Pre-Market: 08:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 07, 2024	283.70
May 06, 2024	283.99
May 03, 2024	280.63
May 02, 2024	278.40
May 01, 2024	274.92
April 30, 2024	274.72
April 29, 2024	279.68
April 26, 2024	277.92
April 25, 2024	276.88
April 24, 2024	278.72
April 23, 2024	278.66
April 22, 2024	275.55
April 19, 2024	273.01
April 18, 2024	270.82
April 17, 2024	270.59
April 16, 2024	272.11
April 15, 2024	273.92
April 12, 2024	276.86
April 11, 2024	280.86
April 10, 2024	281.05
April 09, 2024	287.79
April 08, 2024	287.13
April 05, 2024	285.79
April 04, 2024	284.25
April 03, 2024	286.90

Date	Value
April 02, 2024	285.74
April 01, 2024	289.63
March 28, 2024	292.26
March 27, 2024	290.77
March 26, 2024	284.86
March 25, 2024	285.24
March 22, 2024	284.97
March 21, 2024	288.00
March 20, 2024	284.71
March 19, 2024	280.63
March 18, 2024	278.52
March 15, 2024	279.17
March 14, 2024	278.78
March 13, 2024	282.45
March 12, 2024	281.25
March 11, 2024	280.87
March 08, 2024	281.31
March 07, 2024	281.72
March 06, 2024	279.43
March 05, 2024	278.48
March 04, 2024	278.33
March 01, 2024	278.04
February 29, 2024	276.73
February 28, 2024	275.19
February 27, 2024	275.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

106.19

Minimum

Mar 23 2020

292.26

Maximum

Mar 28 2024

220.44

Average

235.30

Median

Apr 13 2023

Total Return Level Benchmarks