Vanguard Morningstar Small-Cap Value ETF (VBR)
237.74
-1.84
(-0.77%)
USD |
NYSEARCA |
Sep 18, 16:00
237.88
+0.14
(+0.06%)
After-Hours: 20:00
VBR Total Return Level : 379.36 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 379.36 |
| September 17, 2026 | 382.30 |
| September 16, 2026 | 381.10 |
| September 15, 2026 | 384.32 |
| September 14, 2026 | 385.62 |
| September 11, 2026 | 386.32 |
| September 10, 2026 | 383.37 |
| September 09, 2026 | 385.98 |
| September 08, 2026 | 390.37 |
| September 04, 2026 | 394.31 |
| September 03, 2026 | 394.01 |
| September 02, 2026 | 391.76 |
| September 01, 2026 | 388.77 |
| August 31, 2026 | 391.41 |
| August 28, 2026 | 393.83 |
| August 27, 2026 | 396.31 |
| August 26, 2026 | 397.46 |
| August 25, 2026 | 396.13 |
| August 24, 2026 | 396.43 |
| August 21, 2026 | 397.61 |
| August 20, 2026 | 394.92 |
| August 19, 2026 | 399.15 |
| August 18, 2026 | 394.76 |
| August 17, 2026 | 398.54 |
| August 14, 2026 | 401.57 |
| Date | Value |
|---|---|
| August 13, 2026 | 400.52 |
| August 12, 2026 | 398.99 |
| August 11, 2026 | 398.33 |
| August 10, 2026 | 397.66 |
| August 07, 2026 | 398.76 |
| August 06, 2026 | 396.39 |
| August 05, 2026 | 398.70 |
| August 04, 2026 | 400.89 |
| August 03, 2026 | 395.30 |
| July 31, 2026 | 390.35 |
| July 30, 2026 | 391.12 |
| July 29, 2026 | 390.96 |
| July 28, 2026 | 395.89 |
| July 27, 2026 | 392.05 |
| July 24, 2026 | 389.73 |
| July 23, 2026 | 386.27 |
| July 22, 2026 | 389.06 |
| July 21, 2026 | 388.41 |
| July 20, 2026 | 386.43 |
| July 17, 2026 | 389.54 |
| July 16, 2026 | 392.11 |
| July 15, 2026 | 386.99 |
| July 14, 2026 | 386.03 |
| July 13, 2026 | 385.81 |
| July 10, 2026 | 386.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median