VBR Total Return Level: 374.89

Vanguard Morningstar Small-Cap Value ETF (VBR)

234.71 +0.80 (+0.34%) USD | NYSEARCA | Oct 09, 14:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 08, 2026	374.89
October 07, 2026	372.10
October 06, 2026	377.09
October 05, 2026	376.45
October 02, 2026	375.01
October 01, 2026	372.60
September 30, 2026	370.28
September 29, 2026	373.32
September 28, 2026	374.73
September 25, 2026	377.40
September 24, 2026	375.69
September 23, 2026	377.91
September 22, 2026	380.96
September 21, 2026	380.38
September 18, 2026	379.36
September 17, 2026	382.30
September 16, 2026	381.10
September 15, 2026	384.32
September 14, 2026	385.62
September 11, 2026	386.32
September 10, 2026	383.37
September 09, 2026	385.98
September 08, 2026	390.37
September 04, 2026	394.31
September 03, 2026	394.01

Date	Value
September 02, 2026	391.76
September 01, 2026	388.77
August 31, 2026	391.41
August 28, 2026	393.83
August 27, 2026	396.31
August 26, 2026	397.46
August 25, 2026	396.13
August 24, 2026	396.43
August 21, 2026	397.61
August 20, 2026	394.92
August 19, 2026	399.15
August 18, 2026	394.76
August 17, 2026	398.54
August 14, 2026	401.57
August 13, 2026	400.52
August 12, 2026	398.99
August 11, 2026	398.33
August 10, 2026	397.66
August 07, 2026	398.76
August 06, 2026	396.39
August 05, 2026	398.70
August 04, 2026	400.89
August 03, 2026	395.30
July 31, 2026	390.35
July 30, 2026	391.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks