Vanguard Morningstar Small-Cap Value ETF (VBR)
243.44
-1.42
(-0.58%)
USD |
NYSEARCA |
Oct 30, 16:00
243.37
-0.07
(-0.03%)
After-Hours: 20:00
VBR Total Return Level : 390.17 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 390.17 |
| October 29, 2026 | 392.44 |
| October 28, 2026 | 386.05 |
| October 27, 2026 | 387.30 |
| October 26, 2026 | 386.32 |
| October 23, 2026 | 385.18 |
| October 22, 2026 | 387.12 |
| October 21, 2026 | 383.55 |
| October 20, 2026 | 382.75 |
| October 19, 2026 | 377.49 |
| October 16, 2026 | 379.01 |
| October 15, 2026 | 380.23 |
| October 14, 2026 | 374.44 |
| October 13, 2026 | 377.63 |
| October 12, 2026 | 376.18 |
| October 09, 2026 | 375.73 |
| October 08, 2026 | 374.89 |
| October 07, 2026 | 372.10 |
| October 06, 2026 | 377.09 |
| October 05, 2026 | 376.45 |
| October 02, 2026 | 375.01 |
| October 01, 2026 | 372.60 |
| September 30, 2026 | 370.28 |
| September 29, 2026 | 373.32 |
| September 28, 2026 | 374.73 |
| Date | Value |
|---|---|
| September 25, 2026 | 377.40 |
| September 24, 2026 | 375.69 |
| September 23, 2026 | 377.91 |
| September 22, 2026 | 380.96 |
| September 21, 2026 | 380.38 |
| September 18, 2026 | 379.36 |
| September 17, 2026 | 382.30 |
| September 16, 2026 | 381.10 |
| September 15, 2026 | 384.32 |
| September 14, 2026 | 385.62 |
| September 11, 2026 | 386.32 |
| September 10, 2026 | 383.37 |
| September 09, 2026 | 385.98 |
| September 08, 2026 | 390.37 |
| September 04, 2026 | 394.31 |
| September 03, 2026 | 394.01 |
| September 02, 2026 | 391.76 |
| September 01, 2026 | 388.77 |
| August 31, 2026 | 391.41 |
| August 28, 2026 | 393.83 |
| August 27, 2026 | 396.31 |
| August 26, 2026 | 397.46 |
| August 25, 2026 | 396.13 |
| August 24, 2026 | 396.43 |
| August 21, 2026 | 397.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median