Vanguard S&P Mid-Cap 400 Value ETF (IVOV)

127.93 +0.24  +0.19% NYSE Arca Nov 14, 20:00 Delayed 2m USD

Vanguard S&P Mid-Cap 400 Value ETF Net Asset Value:

127.87 for Nov. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 14, 2019 127.87
Nov. 13, 2019 127.59
Nov. 12, 2019 128.06
Nov. 11, 2019 128.30
Nov. 8, 2019 128.60
Nov. 7, 2019 128.30
Nov. 6, 2019 128.13
Nov. 5, 2019 128.86
Nov. 4, 2019 128.20
Nov. 1, 2019 126.99
Oct. 31, 2019 124.99
Oct. 30, 2019 125.96
Oct. 29, 2019 126.46
Oct. 28, 2019 126.03
Oct. 25, 2019 125.27
Oct. 24, 2019 124.58
Oct. 22, 2019 124.47
Oct. 21, 2019 124.19
Oct. 18, 2019 123.28
Oct. 17, 2019 123.23
Oct. 16, 2019 122.35
Oct. 15, 2019 122.38
Oct. 14, 2019 121.36
Oct. 11, 2019 121.81
Oct. 10, 2019 119.49
   
Oct. 9, 2019 118.63
Oct. 8, 2019 117.75
Oct. 7, 2019 119.93
Oct. 4, 2019 120.59
Oct. 3, 2019 119.35
Oct. 2, 2019 119.03
Oct. 1, 2019 120.86
Sept. 30, 2019 123.35
Sept. 27, 2019 122.49
Sept. 26, 2019 123.09
Sept. 25, 2019 123.76
Sept. 24, 2019 122.01
Sept. 23, 2019 123.51
Sept. 20, 2019 123.25
Sept. 19, 2019 123.63
Sept. 18, 2019 124.05
Sept. 17, 2019 124.44
Sept. 16, 2019 125.16
Sept. 13, 2019 125.00
Sept. 12, 2019 124.82
Sept. 11, 2019 125.13
Sept. 10, 2019 123.26
Sept. 9, 2019 121.88
Sept. 6, 2019 119.88
Sept. 5, 2019 119.94

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 78.53 Jan 20 2016
Maximum 130.67 Aug 29 2018
Average 109.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.