Vanguard Extended Market ETF (VXF)
170.68
-0.55
(-0.32%)
USD |
NYSEARCA |
May 10, 16:00
170.68
0.00 (0.00%)
After-Hours: 20:00
VXF Net Asset Value: 171.23 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 09, 2024 | 171.23 |
| May 08, 2024 | 169.78 |
| May 07, 2024 | 170.51 |
| May 06, 2024 | 170.90 |
| May 03, 2024 | 168.47 |
| May 02, 2024 | 167.13 |
| May 01, 2024 | 164.57 |
| April 30, 2024 | 163.98 |
| April 29, 2024 | 167.33 |
| April 26, 2024 | 166.49 |
| April 25, 2024 | 165.20 |
| April 24, 2024 | 166.05 |
| April 23, 2024 | 166.35 |
| April 22, 2024 | 163.41 |
| April 19, 2024 | 161.77 |
| April 18, 2024 | 161.88 |
| April 17, 2024 | 162.20 |
| April 16, 2024 | 163.67 |
| April 15, 2024 | 164.34 |
| April 12, 2024 | 167.11 |
| April 11, 2024 | 170.38 |
| April 10, 2024 | 169.55 |
| April 09, 2024 | 172.90 |
| April 08, 2024 | 172.51 |
| April 05, 2024 | 171.69 |
| Date | Value |
|---|---|
| April 04, 2024 | 170.20 |
| April 03, 2024 | 172.03 |
| April 02, 2024 | 171.28 |
| April 01, 2024 | 173.84 |
| March 28, 2024 | 175.32 |
| March 27, 2024 | 174.80 |
| March 26, 2024 | 172.27 |
| March 25, 2024 | 172.26 |
| March 22, 2024 | 172.14 |
| March 21, 2024 | 174.24 |
| March 20, 2024 | 172.57 |
| March 19, 2024 | 169.59 |
| March 18, 2024 | 168.60 |
| March 15, 2024 | 168.92 |
| March 14, 2024 | 169.04 |
| March 13, 2024 | 171.58 |
| March 12, 2024 | 171.20 |
| March 11, 2024 | 170.71 |
| March 08, 2024 | 171.73 |
| March 07, 2024 | 172.41 |
| March 06, 2024 | 170.88 |
| March 05, 2024 | 169.41 |
| March 04, 2024 | 171.49 |
| March 01, 2024 | 171.48 |
| February 29, 2024 | 170.11 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
77.48
Minimum
Mar 18 2020
199.78
Maximum
Nov 08 2021
147.15
Average
143.87
Median
Jan 23 2023