VOT Net Asset Value Insights

Vanguard Mid-Cap Growth ETF (VOT)

224.53 +0.26 (+0.12%) USD | NYSEARCA | Apr 24, 16:00

224.63 +0.10 (+0.04%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 24, 2024	224.57
April 23, 2024	224.14
April 22, 2024	220.66
April 19, 2024	218.63
April 18, 2024	220.82
April 17, 2024	221.85
April 16, 2024	223.47
April 15, 2024	223.80
April 12, 2024	227.65
April 11, 2024	232.01
April 10, 2024	230.85
April 09, 2024	233.72
April 08, 2024	233.11
April 05, 2024	232.32
April 04, 2024	229.31
April 03, 2024	232.51
April 02, 2024	231.97
April 01, 2024	234.43
March 28, 2024	235.78
March 27, 2024	235.75
March 26, 2024	233.26
March 25, 2024	233.51
March 22, 2024	233.28
March 21, 2024	234.42
March 20, 2024	232.99

Date	Value
March 19, 2024	230.66
March 18, 2024	229.68
March 15, 2024	229.14
March 14, 2024	230.24
March 13, 2024	232.30
March 12, 2024	232.89
March 11, 2024	231.49
March 08, 2024	231.64
March 07, 2024	233.44
March 06, 2024	230.85
March 05, 2024	228.58
March 04, 2024	231.89
March 01, 2024	231.44
February 29, 2024	229.54
February 28, 2024	227.84
February 27, 2024	227.71
February 26, 2024	226.86
February 23, 2024	226.57
February 22, 2024	226.48
February 21, 2024	222.28
February 20, 2024	222.55
February 16, 2024	224.55
February 15, 2024	225.88
February 14, 2024	224.43
February 13, 2024	220.52

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

108.89

Minimum

Mar 23 2020

265.63

Maximum

Nov 16 2021

193.93

Average

193.64

Median

Nov 05 2020

Net Asset Value Benchmarks