Vanguard Small-Cap Value ETF (VBR)

134.41 -1.84  -1.35% NYSE Arca Jan 27, 16:25 Delayed 2m USD

Vanguard Small-Cap Value ETF Net Asset Value:

136.17 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 24, 2020 136.17
Jan. 23, 2020 137.80
Jan. 22, 2020 137.49
Jan. 21, 2020 137.65
Jan. 17, 2020 138.73
Jan. 16, 2020 138.99
Jan. 15, 2020 137.40
Jan. 14, 2020 137.13
Jan. 13, 2020 136.77
Jan. 10, 2020 135.58
Jan. 9, 2020 136.08
Jan. 8, 2020 135.99
Jan. 7, 2020 135.79
Jan. 6, 2020 136.25
Jan. 3, 2020 136.38
Jan. 2, 2020 136.84
Dec. 31, 2019 137.05
Dec. 30, 2019 136.68
Dec. 27, 2019 136.75
Dec. 26, 2019 137.15
Dec. 24, 2019 136.99
Dec. 23, 2019 137.98
Dec. 20, 2019 138.17
Dec. 19, 2019 137.58
Dec. 18, 2019 137.28
   
Dec. 17, 2019 136.93
Dec. 16, 2019 136.24
Dec. 13, 2019 135.32
Dec. 12, 2019 136.15
Dec. 11, 2019 134.71
Dec. 10, 2019 134.55
Dec. 9, 2019 134.62
Dec. 6, 2019 134.87
Dec. 5, 2019 133.40
Dec. 4, 2019 133.33
Dec. 3, 2019 132.43
Dec. 2, 2019 133.34
Nov. 29, 2019 134.34
Nov. 27, 2019 135.37
Nov. 26, 2019 134.66
Nov. 25, 2019 134.44
Nov. 22, 2019 132.66
Nov. 21, 2019 132.20
Nov. 20, 2019 132.92
Nov. 19, 2019 133.66
Nov. 18, 2019 133.74
Nov. 15, 2019 134.09
Nov. 14, 2019 133.53
Nov. 13, 2019 133.25
Nov. 12, 2019 133.67

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 87.06 Feb 11 2016
Maximum 142.92 Aug 29 2018
Average 120.08
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.