China Gold International Resources Corp Ltd (CGG.TO)
9.08
-0.13
(-1.41%)
CAD |
TSX |
Jun 03, 16:00
China Gold International Resources Price: 9.08 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 03, 2024 | 9.19 | 9.19 | 9.04 | 9.08 | 2994.00 |
May 31, 2024 | 9.45 | 9.45 | 9.21 | 9.21 | 2447.00 |
May 30, 2024 | 9.50 | 9.52 | 9.45 | 9.46 | 10000.00 |
May 29, 2024 | 9.60 | 9.76 | 9.60 | 9.71 | 32244.00 |
May 28, 2024 | 9.60 | 9.66 | 9.59 | 9.62 | 39664.00 |
May 27, 2024 | 9.23 | 9.41 | 9.13 | 9.23 | 23583.00 |
May 24, 2024 | 8.95 | 9.19 | 8.92 | 9.18 | 18700.00 |
May 23, 2024 | 9.01 | 9.01 | 8.95 | 8.95 | 2500.00 |
May 22, 2024 | 9.41 | 9.41 | 9.01 | 9.05 | 12055.00 |
May 21, 2024 | 9.25 | 9.57 | 9.25 | 9.44 | 44402.00 |
May 17, 2024 | 9.25 | 9.25 | 9.17 | 9.19 | 9000.00 |
May 16, 2024 | 9.10 | 9.21 | 9.08 | 9.21 | 11868.00 |
May 15, 2024 | 8.81 | 8.99 | 8.81 | 8.97 | 6106.00 |
May 14, 2024 | 8.81 | 8.82 | 8.81 | 8.82 | 1850.00 |
May 13, 2024 | 8.81 | 8.87 | 8.79 | 8.82 | 13109.00 |
May 10, 2024 | 8.80 | 8.99 | 8.80 | 8.90 | 18936.00 |
May 09, 2024 | 8.70 | 8.80 | 8.70 | 8.78 | 23000.00 |
May 08, 2024 | 8.56 | 8.70 | 8.56 | 8.70 | 11700.00 |
May 07, 2024 | 8.54 | 8.60 | 8.52 | 8.60 | 22100.00 |
May 06, 2024 | 8.08 | 8.33 | 8.08 | 8.30 | 24022.00 |
May 03, 2024 | 7.87 | 7.94 | 7.87 | 7.94 | 2900.00 |
May 02, 2024 | 8.00 | 8.02 | 7.98 | 8.02 | 1803.00 |
May 01, 2024 | 7.86 | 8.01 | 7.86 | 8.01 | 4040.00 |
Apr 30, 2024 | 8.09 | 8.09 | 7.88 | 7.88 | 16178.00 |
Apr 29, 2024 | 8.29 | 8.29 | 8.15 | 8.20 | 19324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Mar 20 2020
9.71
Maximum
May 29 2024
3.544
Average
3.58
Median
Mar 11 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 9.985 |
Price to Book Value | 1.571 |
Earnings Yield | -4.85% |
Market Cap | 3.599B |