China Gold International Resources Corp. Ltd. (CGG.TO)
45.45
-0.65
(-1.41%)
CAD |
TSX |
Aug 26, 11:02
China Gold International Resources Price : 45.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.10 | 46.13 | 44.68 | 46.10 | 50491.00 |
| Aug 24, 2026 | 45.03 | 45.31 | 44.70 | 45.10 | 44313.00 |
| Aug 21, 2026 | 45.77 | 46.85 | 45.75 | 46.27 | 40775.00 |
| Aug 20, 2026 | 42.18 | 44.39 | 42.18 | 44.11 | 101082.0 |
| Aug 19, 2026 | 40.29 | 42.97 | 40.29 | 42.97 | 78404.00 |
| Aug 18, 2026 | 39.50 | 40.28 | 39.08 | 39.78 | 107128.0 |
| Aug 17, 2026 | 38.38 | 38.87 | 38.15 | 38.48 | 66354.00 |
| Aug 14, 2026 | 37.57 | 38.41 | 37.50 | 37.89 | 77475.00 |
| Aug 13, 2026 | 35.07 | 35.76 | 33.37 | 34.21 | 98445.00 |
| Aug 12, 2026 | 36.75 | 36.75 | 35.71 | 35.90 | 56115.00 |
| Aug 11, 2026 | 37.98 | 37.98 | 35.57 | 35.93 | 91163.00 |
| Aug 10, 2026 | 38.60 | 38.60 | 37.06 | 38.07 | 67462.00 |
| Aug 07, 2026 | 38.43 | 38.90 | 37.99 | 38.59 | 70455.00 |
| Aug 06, 2026 | 38.59 | 38.64 | 36.07 | 36.39 | 88974.00 |
| Aug 05, 2026 | 35.07 | 39.49 | 33.50 | 39.49 | 739254.0 |
| Aug 04, 2026 | 32.90 | 33.29 | 32.67 | 33.29 | 46072.00 |
| Jul 31, 2026 | 31.30 | 31.71 | 30.74 | 30.96 | 25459.00 |
| Jul 30, 2026 | 31.00 | 32.16 | 31.00 | 32.04 | 28196.00 |
| Jul 29, 2026 | 31.00 | 32.17 | 30.80 | 31.39 | 49222.00 |
| Jul 28, 2026 | 30.31 | 30.68 | 30.15 | 30.37 | 28273.00 |
| Jul 27, 2026 | 31.10 | 32.00 | 30.04 | 30.35 | 56645.00 |
| Jul 24, 2026 | 30.04 | 30.15 | 29.63 | 29.63 | 32716.00 |
| Jul 23, 2026 | 29.51 | 30.64 | 29.51 | 29.79 | 60283.00 |
| Jul 21, 2026 | 26.03 | 28.31 | 26.03 | 28.11 | 45584.00 |
| Jul 20, 2026 | 24.85 | 25.45 | 24.77 | 25.17 | 13779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Faraday Copper Corp. | 5.90 |
| Lundin Mining Corp. | 38.50 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 16.37 |
| Winchester Equity Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 7.932 |
| PEG Ratio | 0.1061 |
| Price to Book Value | 4.826 |
| Price to Free Cash Flow | 15.42 |
| Earnings Yield | 5.93% |
| Market Cap | 18.02B |
| PEGY Ratio | 0.1051 |
| Operating PE Ratio | 14.17 |
| Normalized PE Ratio | 16.55 |