China Gold International Resources Corp. Ltd. (CGG.TO)
45.11
+0.44
(+0.98%)
CAD |
TSX |
Sep 16, 16:00
China Gold International Resources Price : 45.11 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.22 | 46.23 | 44.60 | 45.11 | 37821.00 |
| Sep 15, 2026 | 44.81 | 46.12 | 44.10 | 44.67 | 64568.00 |
| Sep 14, 2026 | 47.56 | 48.10 | 44.95 | 45.52 | 37775.00 |
| Sep 11, 2026 | 46.70 | 48.25 | 46.70 | 47.80 | 126122.0 |
| Sep 10, 2026 | 48.41 | 48.41 | 46.79 | 47.05 | 75014.00 |
| Sep 09, 2026 | 48.01 | 48.88 | 48.01 | 48.40 | 37850.00 |
| Sep 08, 2026 | 46.44 | 47.60 | 46.44 | 46.98 | 40950.00 |
| Sep 04, 2026 | 45.48 | 46.18 | 45.31 | 45.95 | 80065.00 |
| Sep 03, 2026 | 47.10 | 47.23 | 46.06 | 46.69 | 89716.00 |
| Sep 02, 2026 | 45.76 | 46.65 | 45.76 | 46.28 | 93079.00 |
| Sep 01, 2026 | 43.90 | 45.38 | 43.90 | 44.19 | 35993.00 |
| Aug 31, 2026 | 45.90 | 45.90 | 44.88 | 45.52 | 47504.00 |
| Aug 28, 2026 | 47.15 | 48.88 | 45.90 | 46.32 | 128619.0 |
| Aug 27, 2026 | 45.02 | 45.40 | 44.56 | 45.40 | 35390.00 |
| Aug 26, 2026 | 45.76 | 46.02 | 44.72 | 45.40 | 47524.00 |
| Aug 25, 2026 | 45.10 | 46.13 | 44.68 | 46.10 | 50491.00 |
| Aug 24, 2026 | 45.03 | 45.31 | 44.70 | 45.10 | 44313.00 |
| Aug 21, 2026 | 45.77 | 46.85 | 45.75 | 46.27 | 40775.00 |
| Aug 20, 2026 | 42.18 | 44.39 | 42.18 | 44.11 | 101082.0 |
| Aug 19, 2026 | 40.29 | 42.97 | 40.29 | 42.97 | 78404.00 |
| Aug 18, 2026 | 39.50 | 40.28 | 39.08 | 39.78 | 107128.0 |
| Aug 17, 2026 | 38.38 | 38.87 | 38.15 | 38.48 | 66354.00 |
| Aug 14, 2026 | 37.57 | 38.41 | 37.50 | 37.89 | 77475.00 |
| Aug 13, 2026 | 35.07 | 35.76 | 33.37 | 34.21 | 98445.00 |
| Aug 12, 2026 | 36.75 | 36.75 | 35.71 | 35.90 | 56115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Faraday Copper Corp. | 4.77 |
| Lundin Mining Corp. | 31.86 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 13.50 |
| Winchester Equity Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 16.73 |
| PS Ratio | 7.872 |
| PEG Ratio | 0.1052 |
| Price to Book Value | 4.790 |
| Price to Free Cash Flow | 15.31 |
| Earnings Yield | 5.98% |
| Market Cap | 17.88B |
| PEGY Ratio | 0.1043 |
| Operating PE Ratio | 14.07 |
| Normalized PE Ratio | 16.42 |